WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa babygoat-WETH pair

Presyo USD
$0.06117
Presyo
0.0104733 WETH
TVL
$97,583.31
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
20.18%
Ibahagi
TXNS
133
Mga Bumili
0
Mga Nagbenta
133
Dami
4K
Telegram price alerts
Pares:
0xAC4282fe38b01cE33EF148e1D1ab89e98C3d93Cb
babygoat:
0x9DEE5101c7C99FCf242458CD6fF007C5523FA71b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama babygoat:
417.8B
Pinagsama WETH:
$19.73

babygoat/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng babygoat token sa DEX Uniswap ay $0.000000117. Ang presyo ng babygoat ay pataas 20.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $4,493.92. Ang kontrata ng babygoat token ay 0x9DEE5101c7C99FCf242458CD6fF007C5523FA71b na may market cap na $53,720.35. Ang kontrata ng liquidity pool ay 0xAC4282fe38b01cE33EF148e1D1ab89e98C3d93Cb na may kabuuang halaga na naka-lock (TVL) na $97,583.32. Ang babygoat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng babygoat/WETH na may kontrata na address 0xAC4282fe38b01cE33EF148e1D1ab89e98C3d93Cb ay $97,583.32.

Ang kabuuang transaksyon ng babygoat/WETH ay 133 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 133 ang mga sales transactions.

Ang babygoat/WETH pool ay may trading volume na $4,493.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 babygoat sa WETH ay 0.00000000004733, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 babygoat sa USD ay $0.000000117 ngayon.

babygoat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20247:19:49 AMbuy$44.5$0.061170.0180.0104733380.25M
0x5Ee...c0ea
0x27...0c61
11/04/20247:19:35 AMbuy$0.7416$0.0611690.00030.01047296.34M
0xa84...B6A1
0x71...f045
11/04/20247:19:23 AMbuy$5.43$0.0611690.00220.010472846.52M
0x666...1dfC
0x1c...b19d
11/04/20247:19:11 AMbuy$61.8$0.0611670.0250.0104722529.41M
0x03e...C95d
0x7e...4249
11/04/20247:18:55 AMbuy$53.69$0.0611650.02170.0104711460.62M
0xa84...B6A1
0xda...3c82
11/04/20247:18:41 AMbuy$14.1$0.0611630.00570.0104704121.16M
0x03e...C95d
0x61...120d
11/04/20247:18:29 AMbuy$72.98$0.0611610.02950.0104696628.18M
0x353...590c
0x6f...798a
11/04/20247:18:17 AMbuy$53.43$0.0611580.02160.0104683461.15M
0x5Ee...c0ea
0x46...e5ed
11/04/20247:18:03 AMbuy$31.4$0.0611560.01270.0104675271.62M
0xa84...B6A1
0xdc...c485
11/04/20247:17:51 AMbuy$9.39$0.0611550.00380.010467181.34M
0x03e...C95d
0x24...b3c7
11/04/20247:17:35 AMbuy$24.73$0.0611540.010.0104668214.2M
0x353...590c
0x70...8bef
11/04/20247:17:23 AMbuy$25.7$0.0611520.01040.0104663223M
0xa27...81AF
0x16...1675
11/04/20247:17:09 AMbuy$33.36$0.0611510.01350.0104657289.82M
0x5Ee...c0ea
0x27...da63
11/04/20247:16:57 AMbuy$27.43$0.0611490.01110.0104652238.6M
0xa84...B6A1
0xa1...2b03
11/04/20247:16:41 AMbuy$11.86$0.0611480.00480.0104648103.26M
0x03e...C95d
0x3b...326d
11/04/20247:16:27 AMbuy$16.56$0.0611480.00670.0104645144.22M
0x2fc...4AAa
0x5b...8b87
11/04/20247:16:15 AMbuy$46.46$0.0611460.01880.0104639405.21M
0x353...590c
0x6b...409d
11/04/20247:16:03 AMbuy$30.15$0.0611440.01220.0104632263.37M
0x379...FfBc
0x04...2024
11/04/20247:15:49 AMbuy$3.46$0.0611440.00140.010462930.24M
0xFbc...ad11
0xf9...6513
11/04/20247:15:35 AMbuy$14.33$0.0611430.00580.0104627125.34M
0xa27...81AF
0x67...443d