WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa babygoat-WETH pair

Presyo USD
$0.061868
Presyo
0.0107616 WETH
TVL
$142,149.16
MKT CAP
$102.5K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
62
Mga Bumili
62
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x94d57A373F281D121471438AEBbfF85f6Da1A328
babygoat:
0x2c41476407945ba847932BAd52Af2Ca0ed07CeaC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama babygoat:
381.38B
Pinagsama WETH:
$28.97

babygoat/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng babygoat token sa DEX Uniswap ay $0.0000001868. Ang presyo ng babygoat ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $21,866.23. Ang kontrata ng babygoat token ay 0x2c41476407945ba847932BAd52Af2Ca0ed07CeaC na may market cap na $102,497.84. Ang kontrata ng liquidity pool ay 0x94d57A373F281D121471438AEBbfF85f6Da1A328 na may kabuuang halaga na naka-lock (TVL) na $142,149.17. Ang babygoat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng babygoat/WETH na may kontrata na address 0x94d57A373F281D121471438AEBbfF85f6Da1A328 ay $142,149.17.

Ang kabuuang transaksyon ng babygoat/WETH ay 62 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 0 ang mga sales transactions.

Ang babygoat/WETH pool ay may trading volume na $21,866.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 babygoat sa WETH ay 0.00000000007616, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 babygoat sa USD ay $0.0000001868 ngayon.

babygoat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20242:41:39 PMbuy$39.24$0.0618680.0160.0107616210.08M
0x1CD...4c01
0xd5...4bec
11/04/20242:41:19 PMbuy$328.94$0.0618590.1340.01075761.77B
0x216...A290
0x1b...8730
11/04/20242:41:01 PMbuy$330.92$0.0618390.1350.01075061.8B
0x11B...31Dc
0x46...fac9
11/04/20242:40:43 PMbuy$58.77$0.0618280.0240.0107465321.5M
0xa02...7d8D
0xb1...18a9
11/04/20242:40:25 PMbuy$350.24$0.0618170.1430.01074211.93B
0x77E...87D6
0x49...9ff0
11/04/20242:40:07 PMbuy$252.48$0.0618030.1030.01073581.4B
0x216...A290
0x37...36e7
11/04/20242:39:49 PMbuy$144.62$0.0617930.0590.0107316806.42M
0x11B...31Dc
0x24...dd89
11/04/20242:39:31 PMbuy$519.66$0.0617760.2120.01072462.93B
0x710...94d5
0xb2...5e83
11/04/20242:39:09 PMbuy$176.6$0.0617590.0720.01071741B
0x216...A290
0xae...93bd
11/04/20242:38:53 PMbuy$12.26$0.0617540.0050.010715469.89M
0xbcF...2013
0xa2...aa76
11/04/20242:38:35 PMbuy$543.93$0.0617380.2220.01070963.13B
0x11B...31Dc
0x4c...2b0c
11/04/20242:38:15 PMbuy$19.6$0.0617240.0080.0107038113.66M
0x710...94d5
0xd8...9bb9
11/04/20242:37:57 PMbuy$563.95$0.0617110.230.01069783.3B
0x697...7635
0x13...1e4b
11/04/20242:37:39 PMbuy$615.85$0.0616820.2510.01068583.66B
0xa02...7d8D
0xc0...9886
11/04/20242:37:03 PMbuy$356$0.0616490.1450.01067172.16B
0x7f6...Bf8B
0x8f...3b1c
11/04/20242:37:21 PMbuy$213.6$0.0616630.0870.01067741.28B
0x77E...87D6
0x8f...8081
11/04/20242:36:43 PMbuy$500.74$0.0616270.2040.01066313.08B
0x9B5...F080
0x18...2895
11/04/20242:36:03 PMbuy$210.93$0.0615950.0860.01065031.32B
0x216...A290
0xb8...f800
11/04/20242:36:23 PMbuy$289.42$0.0616070.1180.01065521.8B
0x1CD...4c01
0xa5...8150
11/04/20242:35:45 PMbuy$441.91$0.061580.180.01064382.8B
0xbcF...2013
0x82...d091