WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYAZ-VIRTUAL pair

Presyo USD
$0.0002225
Presyo
0.0001695 VIRTUAL
TVL
$81,137.24
MKT CAP
$222.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
620
Telegram price alerts
Pares:
0xf79FA65619A65B819611BfDc1030660433d5dAed
AYAZ:
0x838bf1B44640665A34035CE954E929C8Fbff594A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AYAZ:
181.66M
Pinagsama VIRTUAL:
$30,915.82

AYAZ/VIRTUAL price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng AYAZ token sa DEX Uniswap V2 ay $0.0002225. Ang presyo ng AYAZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $620.25. Ang kontrata ng AYAZ token ay 0x838bf1B44640665A34035CE954E929C8Fbff594A na may market cap na $222,549.52. Ang kontrata ng liquidity pool ay 0xf79FA65619A65B819611BfDc1030660433d5dAed na may kabuuang halaga na naka-lock (TVL) na $81,137.25. Ang AYAZ/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYAZ/VIRTUAL na may kontrata na address 0xf79FA65619A65B819611BfDc1030660433d5dAed ay $81,137.25.

Ang kabuuang transaksyon ng AYAZ/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AYAZ/VIRTUAL pool ay may trading volume na $620.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYAZ sa VIRTUAL ay 0.0001695, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AYAZ sa USD ay $0.0002225 ngayon.

AYAZ-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/20255:30:29 AMsell$17.75$0.000222513.530.000169579,794.06
0x2a3...ce6c
0x50...632a
09/13/20255:30:25 AMsell$602.49$0.0002259459.130.00017212.67M
0x2eB...3312
0x24...e50f
09/11/20251:14:39 PMsell$1,063.36$0.0002217861.080.00017954.8M
0xD36...29E0
0x3b...54ea
09/11/20256:56:33 AMsell$0.9467$0.00023150.75430.00018444,088.7
0xf3B...066F
0xdd...ed11
09/10/202510:57:29 PMsell$1.38$0.00023111.10.00018455,992.47
0xe67...8d95
0x49...c947
09/10/20251:01:39 PMbuy$6.09$0.00023724.760.000185625,698.06
0xce0...98E8
0xce...ee5d
09/10/20257:42:51 AMsell$4.52$0.00023533.540.000184419,219.21
0x1cC...E942
0xbe...d959
09/09/20253:17:29 PMsell$5.86$0.00023464.60.000184524,977.7
0x8F2...b58c
0x9a...14f7
09/09/202512:52:05 PMsell$2.03$0.00023751.580.00018458,562.83
0xBA5...8E16
0x01...b983
09/09/202511:49:19 AMsell$0.2434$0.00024250.18520.00018451,003.86
0x002...B994
0x39...b1dc
09/08/20256:51:45 PMsell$0.1467$0.0002340.11570.0001845626.88
0x107...B4c6
0x4e...fcdf
09/08/20255:18:59 PMsell$0.07292$0.0002330.057760.0001845312.93
0x94D...7ce2
0x42...9e3e
09/08/20254:46:51 AMsell$1.2$0.00021751.010.00018455,523.22
0x689...89Ef
0x4b...d989
09/06/20257:56:53 PMsell$0.7458$0.00020240.68020.00018453,685.17
0x86F...002D
0x7a...c7b8
09/06/202512:00:07 PMsell$19.44$0.000201417.820.000184696,530.56
0x7D1...6edf
0x85...982d
09/06/20257:13:29 AMsell$1.45$0.00020381.320.00018487,156.7
0x05D...cBc9
0x7c...bc9a
09/05/20259:02:13 PMsell$13.45$0.00020412.190.000184865,944.19
0xc26...322C
0xe5...6216
09/05/20253:23:55 PMsell$3$0.00019972.780.000184915,048.99
0xFc6...7354
0xab...770b
09/05/202512:55:55 PMsell$4.64$0.00020594.170.00018522,551.69
0x92d...5570
0x6a...c59b
09/05/20259:07:25 AMsell$0.6459$0.0002030.58850.0001853,180.87
0x2b6...Ca22
0x28...822e