Impormasyon tungkol sa AWK-WETH pair
- Pinagsama AWK:
- 167.85B
- Pinagsama WETH:
- $17.5
AWK/WETH price stats sa Base
Noong Mayo 9, 2025, ang kasalukuyang presyo ng AWK token sa DEX Uniswap V2 ay $0.000000193. Ang presyo ng AWK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AWK token ay 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a na may market cap na $131,246.28. Ang kontrata ng liquidity pool ay 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E na may kabuuang halaga na naka-lock (TVL) na $71,833.71. Ang AWK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WETH ngayon?
Ang kasalukuyang liquidity ng AWK/WETH na may kontrata na address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E ay $71,833.71.
Ilang transaksyon ang mayroon sa AWK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AWK/WETH pool sa nakaraang 24 na oras?
Ang AWK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WETH?
Ang exchange rate ng 1 AWK sa WETH ay 0.0000000001046, na naitala noong 6:50 AM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000000193 ngayon.
AWK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 2:37:11 AM | buy | $0.01845 | $0.06193 | 0.00001 | 0.091046 | 95,595.69 | 0x20...a0f7 | |
05/07/2025 | 6:04:35 AM | sell | $2.1 | $0.0619 | 0.001149 | 0.091039 | 11.06M | 0x12...e285 | |
05/06/2025 | 12:43:15 AM | sell | $2 | $0.061885 | 0.001107 | 0.09104 | 10.65M | 0x1b...4c83 | |
05/02/2025 | 1:24:15 AM | buy | $1.48 | $0.061935 | 0.0008021 | 0.091046 | 7.67M | 0xdf...29e6 | |
05/01/2025 | 4:13:57 PM | sell | $16.62 | $0.061936 | 0.00893 | 0.09104 | 85.83M | 0x4c...4775 | |
04/28/2025 | 2:52:43 PM | buy | $0.01786 | $0.061871 | 0.00001 | 0.091047 | 95,482.77 | 0xb5...9533 | |
04/27/2025 | 3:28:01 PM | sell | $0.2047 | $0.061867 | 0.0001141 | 0.091041 | 1.1M | 0xc0...9f20 | |
04/26/2025 | 11:09:07 AM | buy | $0.0537 | $0.061888 | 0.00002979 | 0.091047 | 284,440.14 | 0x23...769b | |
04/24/2025 | 2:52:53 PM | buy | $8.94 | $0.061855 | 0.005048 | 0.091047 | 48.22M | 0x24...928e | |
04/23/2025 | 8:30:39 PM | sell | $0.01077 | $0.061871 | 0.055989 | 0.09104 | 57,563.61 | 0xb9...b34e | |
04/22/2025 | 9:41:53 PM | buy | $17.28 | $0.061808 | 0.01 | 0.091046 | 95.59M | 0xea...8bef | |
04/22/2025 | 5:51:15 AM | sell | $14.52 | $0.061644 | 0.009187 | 0.091039 | 88.36M | 0xdf...38ab | |
04/20/2025 | 6:00:37 PM | sell | $41.1 | $0.061644 | 0.02603 | 0.091041 | 249.87M | 0x2b...c95d | |
04/20/2025 | 1:02:59 PM | sell | $0.3232 | $0.061644 | 0.0002051 | 0.091043 | 1.97M | 0x7b...2f74 | |
04/20/2025 | 12:54:23 PM | buy | $0.2365 | $0.061655 | 0.00015 | 0.091049 | 1.43M | 0x37...2b20 | |
04/18/2025 | 8:35:03 AM | buy | $0.001588 | $0.061667 | 0.051 | 0.091049 | 9,526.21 | 0x00...ec49 | |
04/18/2025 | 3:42:35 AM | buy | $0.001583 | $0.061661 | 0.051 | 0.091049 | 9,526.21 | 0xd5...013c | |
04/18/2025 | 12:44:41 AM | sell | $0.4931 | $0.061649 | 0.0003119 | 0.091043 | 2.99M | 0x21...bb99 | |
04/17/2025 | 10:58:11 PM | buy | $0.00158 | $0.061659 | 0.051 | 0.091049 | 9,525.87 | 0x49...93d1 | |
04/11/2025 | 10:51:41 AM | buy | $17.95 | $0.061641 | 0.01147 | 0.091049 | 109.43M | 0xf5...105c |