Impormasyon tungkol sa AWK-WETH pair
- Pinagsama AWK:
- 177.85B
- Pinagsama WETH:
- $16.52
AWK/WETH price stats sa Base
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng AWK token sa DEX Uniswap V2 ay $0.0000002735. Ang presyo ng AWK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $61.02. Ang kontrata ng AWK token ay 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a na may market cap na $186,527.09. Ang kontrata ng liquidity pool ay 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E na may kabuuang halaga na naka-lock (TVL) na $97,488.85. Ang AWK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WETH ngayon?
Ang kasalukuyang liquidity ng AWK/WETH na may kontrata na address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E ay $97,488.85.
Ilang transaksyon ang mayroon sa AWK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AWK/WETH pool sa nakaraang 24 na oras?
Ang AWK/WETH pool ay may trading volume na $61.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WETH?
Ang exchange rate ng 1 AWK sa WETH ay 0.00000000009275, na naitala noong 4:59 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.0000002735 ngayon.
AWK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:27:39 PM | sell | $61.02 | $0.062735 | 0.02068 | 0.0109275 | 223.03M | 0xc0...b5e4 | |
| 11/23/2025 | 8:27:27 PM | sell | $1.24 | $0.06263 | 0.000441 | 0.0109287 | 4.75M | 0x95...40ad | |
| 11/21/2025 | 5:39:09 AM | sell | $4.33 | $0.062605 | 0.001546 | 0.0109288 | 16.65M | 0x4d...a756 | |
| 11/17/2025 | 5:48:33 PM | sell | $3.13 | $0.062842 | 0.001025 | 0.0109289 | 11.03M | 0x9a...4973 | |
| 11/17/2025 | 1:07:49 PM | sell | $0.3237 | $0.06296 | 0.0001016 | 0.010929 | 1.09M | 0x71...3462 | |
| 11/17/2025 | 5:48:47 AM | sell | $1.22 | $0.062955 | 0.0003851 | 0.010929 | 4.15M | 0x67...cafa | |
| 11/16/2025 | 6:13:39 PM | buy | $0.09269 | $0.062912 | 0.00002974 | 0.0109346 | 318,231.72 | 0xbc...e679 | |
| 11/16/2025 | 1:41:17 PM | sell | $1.55 | $0.062923 | 0.0004955 | 0.0109291 | 5.33M | 0x63...fe70 | |
| 11/12/2025 | 5:08:41 PM | sell | $0.345 | $0.063168 | 0.0001011 | 0.0109291 | 1.09M | 0xab...9a5c | |
| 11/11/2025 | 12:31:15 PM | sell | $1.71 | $0.063316 | 0.000481 | 0.0109291 | 5.18M | 0xf4...2f6b | |
| 11/09/2025 | 11:25:23 PM | sell | $23.37 | $0.063323 | 0.006536 | 0.0109295 | 70.32M | 0x23...ce67 | |
| 11/06/2025 | 3:28:01 AM | sell | $1.62 | $0.063199 | 0.0004737 | 0.0109299 | 5.09M | 0x2d...74f7 | |
| 11/05/2025 | 7:21:13 PM | buy | $0.9807 | $0.063235 | 0.0002836 | 0.0109355 | 3.03M | 0x97...b475 | |
| 11/05/2025 | 6:39:49 PM | sell | $0.35 | $0.063214 | 0.0001012 | 0.0109299 | 1.09M | 0x3a...2789 | |
| 11/05/2025 | 12:51:27 AM | buy | $0.02079 | $0.063029 | 0.056422 | 0.0109355 | 68,651.51 | 0x91...09ed | |
| 11/02/2025 | 11:40:23 PM | buy | $0.9793 | $0.063642 | 0.0002515 | 0.0109355 | 2.69M | 0x38...90f5 | |
| 11/01/2025 | 9:42:03 PM | buy | $1.96 | $0.063629 | 0.0005055 | 0.0109355 | 5.4M | 0xb1...9285 | |
| 10/31/2025 | 11:30:35 PM | buy | $0.9798 | $0.063604 | 0.0002543 | 0.0109354 | 2.72M | 0x02...2c03 | |
| 10/31/2025 | 8:05:17 PM | buy | $1.17 | $0.063625 | 0.0003042 | 0.0109354 | 3.25M | 0x74...4694 | |
| 10/30/2025 | 8:05:41 PM | buy | $0.1099 | $0.063458 | 0.00002974 | 0.0109354 | 317,979.25 | 0xa3...c01c |