Impormasyon tungkol sa AWK-WETH pair
- Pinagsama AWK:
- 3.81B
- Pinagsama WETH:
- $0.3085
AWK/WETH price stats sa Base
Noong Marso 11, 2026, ang kasalukuyang presyo ng AWK token sa DEX Uniswap V2 ay $0.0000001574. Ang presyo ng AWK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AWK token ay 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a na may market cap na $106,962.29. Ang kontrata ng liquidity pool ay 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E na may kabuuang halaga na naka-lock (TVL) na $1,196.52. Ang AWK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WETH ngayon?
Ang kasalukuyang liquidity ng AWK/WETH na may kontrata na address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E ay $1,196.52.
Ilang transaksyon ang mayroon sa AWK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AWK/WETH pool sa nakaraang 24 na oras?
Ang AWK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WETH?
Ang exchange rate ng 1 AWK sa WETH ay 0.00000000008119, na naitala noong 7:49 AM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.0000001574 ngayon.
AWK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 11:45:35 PM | buy | $0.00005048 | $0.061574 | 0.072603 | 0.0108119 | 320.66 | 0x44...413e | |
| 02/19/2026 | 7:42:57 AM | buy | $0.001917 | $0.061608 | 0.069677 | 0.0108119 | 11,918.41 | 0x38...09f0 | |
| 02/17/2026 | 2:17:11 AM | sell | $17.1 | $0.061661 | 0.008536 | 0.0108295 | 102.91M | 0x38...4c3e | |
| 02/11/2026 | 8:31:29 PM | sell | $0.3609 | $0.061657 | 0.0001857 | 0.0108529 | 2.18M | 0x73...c54a | |
| 02/06/2026 | 10:27:11 PM | sell | $0.3869 | $0.061762 | 0.0001874 | 0.0108539 | 2.19M | 0xcd...4220 | |
| 02/03/2026 | 11:03:27 AM | buy | $0.09999 | $0.06196 | 0.00004383 | 0.0108595 | 510,021.91 | 0x6f...b970 | |
| 01/31/2026 | 7:58:07 PM | buy | $0.01943 | $0.062053 | 0.058135 | 0.0108593 | 94,663.39 | 0x42...5897 | |
| 01/28/2026 | 1:44:17 PM | sell | $22.47 | $0.062657 | 0.007393 | 0.0108741 | 84.58M | 0x0b...da6f | |
| 01/27/2026 | 6:35:17 PM | sell | $0.2881 | $0.062628 | 0.0000981 | 0.0108948 | 1.1M | 0xfe...2c4d | |
| 01/23/2026 | 2:57:21 AM | buy | $0.9697 | $0.062654 | 0.0003286 | 0.0108995 | 3.65M | 0xd6...6eec | |
| 01/20/2026 | 9:00:05 PM | sell | $0.2942 | $0.062684 | 0.00009796 | 0.0108935 | 1.1M | 0x86...92b3 | |
| 01/18/2026 | 6:55:25 AM | sell | $15.93 | $0.063007 | 0.004805 | 0.010907 | 52.98M | 0x4c...8e85 | |
| 01/17/2026 | 1:43:39 PM | buy | $0.00007831 | $0.063059 | 0.07237 | 0.010926 | 255.97 | 0x1a...e79b | |
| 01/15/2026 | 12:42:25 PM | sell | $0.3377 | $0.063088 | 0.0001007 | 0.0109207 | 1.09M | 0x99...e60f | |
| 01/10/2026 | 9:06:07 PM | sell | $74.76 | $0.062845 | 0.02423 | 0.0109224 | 262.74M | 0x5f...ce92 | |
| 01/10/2026 | 6:10:11 AM | sell | $1.35 | $0.062849 | 0.0004392 | 0.0109238 | 4.75M | 0x17...1d5a | |
| 01/09/2026 | 11:15:51 AM | sell | $8.39 | $0.062861 | 0.002711 | 0.0109239 | 29.34M | 0xed...3330 | |
| 01/08/2026 | 3:47:35 AM | sell | $0.3172 | $0.0629 | 0.000101 | 0.0109241 | 1.09M | 0x46...bc16 | |
| 01/07/2026 | 2:59:35 PM | buy | $0.007882 | $0.062964 | 0.052472 | 0.0109297 | 26,590.31 | 0x4d...dbbb | |
| 01/04/2026 | 5:58:45 AM | sell | $0.3191 | $0.062911 | 0.0001013 | 0.0109241 | 1.1M | 0xf3...6406 |