WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WETH pair

Presyo USD
$0.06193
Presyo
0.091046 WETH
TVL
$71,833.7
MKT CAP
$131.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E
AWK:
0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWK:
167.85B
Pinagsama WETH:
$17.5

AWK/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AWK token sa DEX Uniswap V2 ay $0.000000193. Ang presyo ng AWK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AWK token ay 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a na may market cap na $131,246.28. Ang kontrata ng liquidity pool ay 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E na may kabuuang halaga na naka-lock (TVL) na $71,833.71. Ang AWK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WETH na may kontrata na address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E ay $71,833.71.

Ang kabuuang transaksyon ng AWK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AWK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WETH ay 0.0000000001046, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000000193 ngayon.

AWK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20252:37:11 AMbuy$0.01845$0.061930.000010.09104695,595.690x20...a0f7
05/07/20256:04:35 AMsell$2.1$0.06190.0011490.09103911.06M0x12...e285
05/06/202512:43:15 AMsell$2$0.0618850.0011070.0910410.65M0x1b...4c83
05/02/20251:24:15 AMbuy$1.48$0.0619350.00080210.0910467.67M0xdf...29e6
05/01/20254:13:57 PMsell$16.62$0.0619360.008930.0910485.83M0x4c...4775
04/28/20252:52:43 PMbuy$0.01786$0.0618710.000010.09104795,482.770xb5...9533
04/27/20253:28:01 PMsell$0.2047$0.0618670.00011410.0910411.1M0xc0...9f20
04/26/202511:09:07 AMbuy$0.0537$0.0618880.000029790.091047284,440.140x23...769b
04/24/20252:52:53 PMbuy$8.94$0.0618550.0050480.09104748.22M0x24...928e
04/23/20258:30:39 PMsell$0.01077$0.0618710.0559890.0910457,563.610xb9...b34e
04/22/20259:41:53 PMbuy$17.28$0.0618080.010.09104695.59M0xea...8bef
04/22/20255:51:15 AMsell$14.52$0.0616440.0091870.09103988.36M0xdf...38ab
04/20/20256:00:37 PMsell$41.1$0.0616440.026030.091041249.87M0x2b...c95d
04/20/20251:02:59 PMsell$0.3232$0.0616440.00020510.0910431.97M0x7b...2f74
04/20/202512:54:23 PMbuy$0.2365$0.0616550.000150.0910491.43M0x37...2b20
04/18/20258:35:03 AMbuy$0.001588$0.0616670.0510.0910499,526.210x00...ec49
04/18/20253:42:35 AMbuy$0.001583$0.0616610.0510.0910499,526.210xd5...013c
04/18/202512:44:41 AMsell$0.4931$0.0616490.00031190.0910432.99M0x21...bb99
04/17/202510:58:11 PMbuy$0.00158$0.0616590.0510.0910499,525.870x49...93d1
04/11/202510:51:41 AMbuy$17.95$0.0616410.011470.091049109.43M0xf5...105c