Impormasyon tungkol sa AWK-WETH pair
- Pinagsama AWK:
- 6.12B
- Pinagsama WETH:
- $0.1922
AWK/WETH price stats sa Base
Noong Oktubre 7, 2026, ang kasalukuyang presyo ng AWK token sa DEX Uniswap V2 ay $0.00000008455. Ang presyo ng AWK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AWK token ay 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a na may market cap na $57,437.78. Ang kontrata ng liquidity pool ay 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E na may kabuuang halaga na naka-lock (TVL) na $1,038.51. Ang AWK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WETH ngayon?
Ang kasalukuyang liquidity ng AWK/WETH na may kontrata na address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E ay $1,038.51.
Ilang transaksyon ang mayroon sa AWK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AWK/WETH pool sa nakaraang 24 na oras?
Ang AWK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WETH?
Ang exchange rate ng 1 AWK sa WETH ay 0.0000000000313, na naitala noong 12:25 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.00000008455 ngayon.
AWK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:42:21 AM | sell | $0.1417 | $0.078455 | 0.00005249 | 0.010313 | 1.68M | 0x7a...55fe | |
| 10/01/2026 | 5:45:55 PM | sell | $0.09292 | $0.078475 | 0.00003433 | 0.0103131 | 1.1M | 0xed...3b30 | |
| 09/30/2026 | 8:54:13 AM | sell | $0.09167 | $0.078361 | 0.00003435 | 0.0103133 | 1.1M | 0x05...08bd | |
| 09/29/2026 | 6:54:55 PM | sell | $0.02177 | $0.078444 | 0.058079 | 0.0103133 | 257,815.98 | 0x66...c3dd | |
| 09/26/2026 | 10:34:31 AM | sell | $0.09234 | $0.078423 | 0.00003436 | 0.0103134 | 1.1M | 0xaf...90d4 | |
| 09/24/2026 | 6:47:29 AM | sell | $0.09238 | $0.078426 | 0.00003437 | 0.0103135 | 1.1M | 0x2d...69f4 | |
| 09/21/2026 | 5:27:31 PM | sell | $0.09576 | $0.078622 | 0.00003483 | 0.0103136 | 1.11M | 0xa5...5178 | |
| 09/21/2026 | 10:47:01 AM | sell | $0.09338 | $0.078517 | 0.0000344 | 0.0103137 | 1.1M | 0x2f...7eeb | |
| 09/21/2026 | 8:59:23 AM | sell | $0.3705 | $0.078483 | 0.0001371 | 0.010314 | 4.37M | 0x6a...1a54 | |
| 09/15/2026 | 12:23:55 PM | sell | $0.3429 | $0.077798 | 0.0001383 | 0.0103145 | 4.4M | 0xc9...c43a | |
| 09/13/2026 | 7:08:39 PM | sell | $0.08668 | $0.077906 | 0.00003451 | 0.0103148 | 1.1M | 0x2b...873e | |
| 09/12/2026 | 11:04:37 AM | sell | $0.08742 | $0.077974 | 0.00003452 | 0.0103149 | 1.1M | 0x79...66fb | |
| 09/11/2026 | 6:00:51 PM | buy | $0.0198 | $0.078135 | 0.057714 | 0.0103168 | 243,467.68 | 0x30...9ae3 | |
| 09/10/2026 | 6:50:09 AM | sell | $0.2902 | $0.07782 | 0.0001169 | 0.0103151 | 3.71M | 0xf5...7c0a | |
| 09/04/2026 | 4:40:25 PM | sell | $0.08327 | $0.07775 | 0.00003388 | 0.0103153 | 1.07M | 0xb8...3a58 | |
| 08/31/2026 | 10:35:47 AM | sell | $0.7748 | $0.077731 | 0.0003166 | 0.0103159 | 10.02M | 0xed...6ad4 | |
| 08/30/2026 | 5:53:03 PM | sell | $0.0861 | $0.077927 | 0.00003437 | 0.0103165 | 1.09M | 0xd2...31ba | |
| 08/30/2026 | 12:54:03 AM | buy | $0.03495 | $0.077837 | 0.0000142 | 0.0103184 | 445,931.67 | 0x13...6263 | |
| 08/30/2026 | 12:17:03 AM | sell | $0.1655 | $0.077782 | 0.00006734 | 0.0103166 | 2.13M | 0xea...8348 | |
| 08/17/2026 | 3:13:23 AM | sell | $0.06601 | $0.076021 | 0.00003473 | 0.0103168 | 1.1M | 0xfd...78c6 |