WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WETH pair

Presyo USD
$0.062845
Presyo
0.0109224 WETH
TVL
$101,660.02
MKT CAP
$194K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
76
Telegram price alerts
Pares:
0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E
AWK:
0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWK:
178.36B
Pinagsama WETH:
$16.47

AWK/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng AWK token sa DEX Uniswap V2 ay $0.0000002845. Ang presyo ng AWK ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $76.12. Ang kontrata ng AWK token ay 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a na may market cap na $193,988.31. Ang kontrata ng liquidity pool ay 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E na may kabuuang halaga na naka-lock (TVL) na $101,660.03. Ang AWK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WETH na may kontrata na address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E ay $101,660.03.

Ang kabuuang transaksyon ng AWK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AWK/WETH pool ay may trading volume na $76.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WETH ay 0.00000000009224, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.0000002845 ngayon.

AWK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20269:06:07 PMsell$74.76$0.0628450.024230.0109224262.74M0x5f...ce92
01/10/20266:10:11 AMsell$1.35$0.0628490.00043920.01092384.75M0x17...1d5a
01/09/202611:15:51 AMsell$8.39$0.0628610.0027110.010923929.34M0xed...3330
01/08/20263:47:35 AMsell$0.3172$0.06290.0001010.01092411.09M0x46...bc16
01/07/20262:59:35 PMbuy$0.007882$0.0629640.0524720.010929726,590.310x4d...dbbb
01/04/20265:58:45 AMsell$0.3191$0.0629110.00010130.01092411.1M0xf3...6406
01/03/20267:16:25 PMsell$0.7723$0.0628760.00024810.01092412.68M0x5b...40b1
01/03/20267:11:53 PMsell$4.94$0.0628770.0015870.010924217.18M0x8e...2cba
01/03/20261:29:11 AMsell$52.11$0.0628920.016670.0109252180.2M0xe4...1eac
12/31/20251:28:59 PMsell$0.3039$0.0627710.00010150.01092621.1M0x27...64af
12/31/202510:52:15 AMbuy$0.02951$0.0627730.0599150.0109318106,403.80x16...9d52
12/28/20251:57:13 AMbuy$0.008751$0.0627410.0529740.010931831,921.160xe1...f3da
12/26/20258:21:11 AMsell$0.1493$0.0627430.000050420.0109262544,408.680xf8...e238
12/26/20258:20:49 AMsell$0.1491$0.062740.000050420.0109262544,408.680xc0...f5b7
12/24/20257:10:45 PMsell$0.2986$0.0627230.00010150.01092621.1M0xfd...811b
12/22/20259:45:45 AMsell$0.6006$0.0628090.0001980.01092622.14M0xa0...36f3
12/21/20259:05:01 AMsell$0.3042$0.0627750.00010150.01092621.1M0xfe...b687
12/20/202511:08:13 AMsell$0.3022$0.0627560.00010150.01092631.1M0xea...04e3
12/19/202510:14:09 PMbuy$0.00005021$0.0627810.0716820.0109318180.50xb2...6ac5
12/19/20258:19:19 PMsell$0.3035$0.0627680.00010150.01092631.1M0x6b...b92f