Impormasyon tungkol sa AWK-WETH pair
- Pinagsama AWK:
- 178.36B
- Pinagsama WETH:
- $16.47
AWK/WETH price stats sa Base
Noong Enero 10, 2026, ang kasalukuyang presyo ng AWK token sa DEX Uniswap V2 ay $0.0000002845. Ang presyo ng AWK ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $76.12. Ang kontrata ng AWK token ay 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a na may market cap na $193,988.31. Ang kontrata ng liquidity pool ay 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E na may kabuuang halaga na naka-lock (TVL) na $101,660.03. Ang AWK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WETH ngayon?
Ang kasalukuyang liquidity ng AWK/WETH na may kontrata na address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E ay $101,660.03.
Ilang transaksyon ang mayroon sa AWK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa AWK/WETH pool sa nakaraang 24 na oras?
Ang AWK/WETH pool ay may trading volume na $76.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WETH?
Ang exchange rate ng 1 AWK sa WETH ay 0.00000000009224, na naitala noong 10:04 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.0000002845 ngayon.
AWK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:06:07 PM | sell | $74.76 | $0.062845 | 0.02423 | 0.0109224 | 262.74M | 0x5f...ce92 | |
| 01/10/2026 | 6:10:11 AM | sell | $1.35 | $0.062849 | 0.0004392 | 0.0109238 | 4.75M | 0x17...1d5a | |
| 01/09/2026 | 11:15:51 AM | sell | $8.39 | $0.062861 | 0.002711 | 0.0109239 | 29.34M | 0xed...3330 | |
| 01/08/2026 | 3:47:35 AM | sell | $0.3172 | $0.0629 | 0.000101 | 0.0109241 | 1.09M | 0x46...bc16 | |
| 01/07/2026 | 2:59:35 PM | buy | $0.007882 | $0.062964 | 0.052472 | 0.0109297 | 26,590.31 | 0x4d...dbbb | |
| 01/04/2026 | 5:58:45 AM | sell | $0.3191 | $0.062911 | 0.0001013 | 0.0109241 | 1.1M | 0xf3...6406 | |
| 01/03/2026 | 7:16:25 PM | sell | $0.7723 | $0.062876 | 0.0002481 | 0.0109241 | 2.68M | 0x5b...40b1 | |
| 01/03/2026 | 7:11:53 PM | sell | $4.94 | $0.062877 | 0.001587 | 0.0109242 | 17.18M | 0x8e...2cba | |
| 01/03/2026 | 1:29:11 AM | sell | $52.11 | $0.062892 | 0.01667 | 0.0109252 | 180.2M | 0xe4...1eac | |
| 12/31/2025 | 1:28:59 PM | sell | $0.3039 | $0.062771 | 0.0001015 | 0.0109262 | 1.1M | 0x27...64af | |
| 12/31/2025 | 10:52:15 AM | buy | $0.02951 | $0.062773 | 0.059915 | 0.0109318 | 106,403.8 | 0x16...9d52 | |
| 12/28/2025 | 1:57:13 AM | buy | $0.008751 | $0.062741 | 0.052974 | 0.0109318 | 31,921.16 | 0xe1...f3da | |
| 12/26/2025 | 8:21:11 AM | sell | $0.1493 | $0.062743 | 0.00005042 | 0.0109262 | 544,408.68 | 0xf8...e238 | |
| 12/26/2025 | 8:20:49 AM | sell | $0.1491 | $0.06274 | 0.00005042 | 0.0109262 | 544,408.68 | 0xc0...f5b7 | |
| 12/24/2025 | 7:10:45 PM | sell | $0.2986 | $0.062723 | 0.0001015 | 0.0109262 | 1.1M | 0xfd...811b | |
| 12/22/2025 | 9:45:45 AM | sell | $0.6006 | $0.062809 | 0.000198 | 0.0109262 | 2.14M | 0xa0...36f3 | |
| 12/21/2025 | 9:05:01 AM | sell | $0.3042 | $0.062775 | 0.0001015 | 0.0109262 | 1.1M | 0xfe...b687 | |
| 12/20/2025 | 11:08:13 AM | sell | $0.3022 | $0.062756 | 0.0001015 | 0.0109263 | 1.1M | 0xea...04e3 | |
| 12/19/2025 | 10:14:09 PM | buy | $0.00005021 | $0.062781 | 0.071682 | 0.0109318 | 180.5 | 0xb2...6ac5 | |
| 12/19/2025 | 8:19:19 PM | sell | $0.3035 | $0.062768 | 0.0001015 | 0.0109263 | 1.1M | 0x6b...b92f |