Impormasyon tungkol sa AWK-WETH pair
- Pinagsama AWK:
- 177.5B
- Pinagsama WETH:
- $16.55
AWK/WETH price stats sa Base
Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng AWK token sa DEX Uniswap V2 ay $0.0000003214. Ang presyo ng AWK ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng AWK token ay 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a na may market cap na $219,163.83. Ang kontrata ng liquidity pool ay 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E na may kabuuang halaga na naka-lock (TVL) na $114,466.83. Ang AWK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WETH ngayon?
Ang kasalukuyang liquidity ng AWK/WETH na may kontrata na address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E ay $114,466.83.
Ilang transaksyon ang mayroon sa AWK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AWK/WETH pool sa nakaraang 24 na oras?
Ang AWK/WETH pool ay may trading volume na $0.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WETH?
Ang exchange rate ng 1 AWK sa WETH ay 0.00000000009299, na naitala noong 6:51 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.0000003214 ngayon.
AWK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:39:49 PM | sell | $0.35 | $0.063214 | 0.0001012 | 0.0109299 | 1.09M | 0x3a...2789 | |
| 11/05/2025 | 12:51:27 AM | buy | $0.02079 | $0.063029 | 0.056422 | 0.0109355 | 68,651.51 | 0x91...09ed | |
| 11/02/2025 | 11:40:23 PM | buy | $0.9793 | $0.063642 | 0.0002515 | 0.0109355 | 2.69M | 0x38...90f5 | |
| 11/01/2025 | 9:42:03 PM | buy | $1.96 | $0.063629 | 0.0005055 | 0.0109355 | 5.4M | 0xb1...9285 | |
| 10/31/2025 | 11:30:35 PM | buy | $0.9798 | $0.063604 | 0.0002543 | 0.0109354 | 2.72M | 0x02...2c03 | |
| 10/31/2025 | 8:05:17 PM | buy | $1.17 | $0.063625 | 0.0003042 | 0.0109354 | 3.25M | 0x74...4694 | |
| 10/30/2025 | 8:05:41 PM | buy | $0.1099 | $0.063458 | 0.00002974 | 0.0109354 | 317,979.25 | 0xa3...c01c | |
| 10/30/2025 | 4:09:09 PM | buy | $0.007517 | $0.063546 | 0.051983 | 0.0109354 | 21,198.65 | 0x4e...232d | |
| 10/30/2025 | 2:16:49 AM | buy | $2.75 | $0.063679 | 0.0007014 | 0.0109353 | 7.5M | 0x90...5680 | |
| 10/29/2025 | 1:20:11 PM | buy | $0.0001994 | $0.063765 | 0.074953 | 0.0109353 | 529.6 | 0xde...6901 | |
| 10/28/2025 | 1:45:11 PM | sell | $11.26 | $0.063864 | 0.002709 | 0.0109299 | 29.14M | 0xe6...95a9 | |
| 10/28/2025 | 12:24:11 AM | buy | $1 | $0.063867 | 0.0002431 | 0.0109356 | 2.6M | 0xf0...2dd4 | |
| 10/27/2025 | 10:19:39 AM | sell | $54.8 | $0.063882 | 0.01313 | 0.0109307 | 141.16M | 0x30...e43d | |
| 10/26/2025 | 6:44:31 PM | sell | $94.78 | $0.063802 | 0.02325 | 0.0109328 | 249.28M | 0x1a...fd3b | |
| 10/26/2025 | 4:43:25 PM | sell | $18.54 | $0.063793 | 0.004568 | 0.0109343 | 48.9M | 0x8a...9982 | |
| 10/26/2025 | 4:04:33 PM | sell | $10.71 | $0.063797 | 0.002637 | 0.0109347 | 28.21M | 0x71...c200 | |
| 10/25/2025 | 3:13:17 PM | sell | $0.09076 | $0.063673 | 0.00002309 | 0.0109349 | 247,044.9 | 0x6f...9c61 | |
| 10/23/2025 | 7:16:05 PM | buy | $0.9797 | $0.063622 | 0.0002543 | 0.0109405 | 2.7M | 0xc6...0e2b | |
| 10/23/2025 | 9:44:21 AM | sell | $0.3984 | $0.063634 | 0.0001025 | 0.0109349 | 1.1M | 0x42...6f20 | |
| 10/21/2025 | 5:28:55 PM | sell | $0.2281 | $0.063748 | 0.00005691 | 0.0109349 | 608,761.66 | 0x46...c990 |