WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WETH pair

Presyo USD
$0.063214
Presyo
0.0109299 WETH
TVL
$114,466.82
MKT CAP
$219.2K
5m
0%
1h
0%
4h
0%
24h
6.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E
AWK:
0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AWK:
177.5B
Pinagsama WETH:
$16.55

AWK/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng AWK token sa DEX Uniswap V2 ay $0.0000003214. Ang presyo ng AWK ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng AWK token ay 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a na may market cap na $219,163.83. Ang kontrata ng liquidity pool ay 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E na may kabuuang halaga na naka-lock (TVL) na $114,466.83. Ang AWK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WETH na may kontrata na address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E ay $114,466.83.

Ang kabuuang transaksyon ng AWK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AWK/WETH pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WETH ay 0.00000000009299, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.0000003214 ngayon.

AWK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:39:49 PMsell$0.35$0.0632140.00010120.01092991.09M0x3a...2789
11/05/202512:51:27 AMbuy$0.02079$0.0630290.0564220.010935568,651.510x91...09ed
11/02/202511:40:23 PMbuy$0.9793$0.0636420.00025150.01093552.69M0x38...90f5
11/01/20259:42:03 PMbuy$1.96$0.0636290.00050550.01093555.4M0xb1...9285
10/31/202511:30:35 PMbuy$0.9798$0.0636040.00025430.01093542.72M0x02...2c03
10/31/20258:05:17 PMbuy$1.17$0.0636250.00030420.01093543.25M0x74...4694
10/30/20258:05:41 PMbuy$0.1099$0.0634580.000029740.0109354317,979.250xa3...c01c
10/30/20254:09:09 PMbuy$0.007517$0.0635460.0519830.010935421,198.650x4e...232d
10/30/20252:16:49 AMbuy$2.75$0.0636790.00070140.01093537.5M0x90...5680
10/29/20251:20:11 PMbuy$0.0001994$0.0637650.0749530.0109353529.60xde...6901
10/28/20251:45:11 PMsell$11.26$0.0638640.0027090.010929929.14M0xe6...95a9
10/28/202512:24:11 AMbuy$1$0.0638670.00024310.01093562.6M0xf0...2dd4
10/27/202510:19:39 AMsell$54.8$0.0638820.013130.0109307141.16M0x30...e43d
10/26/20256:44:31 PMsell$94.78$0.0638020.023250.0109328249.28M0x1a...fd3b
10/26/20254:43:25 PMsell$18.54$0.0637930.0045680.010934348.9M0x8a...9982
10/26/20254:04:33 PMsell$10.71$0.0637970.0026370.010934728.21M0x71...c200
10/25/20253:13:17 PMsell$0.09076$0.0636730.000023090.0109349247,044.90x6f...9c61
10/23/20257:16:05 PMbuy$0.9797$0.0636220.00025430.01094052.7M0xc6...0e2b
10/23/20259:44:21 AMsell$0.3984$0.0636340.00010250.01093491.1M0x42...6f20
10/21/20255:28:55 PMsell$0.2281$0.0637480.000056910.0109349608,761.660x46...c990