Impormasyon tungkol sa AWK-WETH pair
- Pinagsama AWK:
- 6.08B
- Pinagsama WETH:
- $0.1936
AWK/WETH price stats sa Base
Noong Hunyo 9, 2026, ang kasalukuyang presyo ng AWK token sa DEX Uniswap V2 ay $0.00000006057. Ang presyo ng AWK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AWK token ay 0x16CEC756a0FcbA1d7ce95dF5A46406c469a9128a na may market cap na $41,151.06. Ang kontrata ng liquidity pool ay 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E na may kabuuang halaga na naka-lock (TVL) na $740.40. Ang AWK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WETH ngayon?
Ang kasalukuyang liquidity ng AWK/WETH na may kontrata na address 0x043bA58ED1AE8ca90eb9f46056B980CB0fde119E ay $740.40.
Ilang transaksyon ang mayroon sa AWK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AWK/WETH pool sa nakaraang 24 na oras?
Ang AWK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WETH?
Ang exchange rate ng 1 AWK sa WETH ay 0.00000000003168, na naitala noong 9:17 AM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.00000006057 ngayon.
AWK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:01:17 PM | buy | $2.96 | $0.076057 | 0.001552 | 0.0103168 | 49.01M | 0x88...ff8f | |
| 06/02/2026 | 6:47:43 PM | buy | $1.99 | $0.075963 | 0.001047 | 0.0103126 | 33.5M | 0x2e...4d6b | |
| 05/22/2026 | 11:56:43 AM | sell | $0.07191 | $0.076575 | 0.0000338 | 0.0103091 | 1.09M | 0xc4...4ccc | |
| 05/15/2026 | 5:08:45 PM | buy | $0.0499 | $0.076926 | 0.0000224 | 0.0103109 | 720,508.79 | 0xc1...1bf4 | |
| 05/14/2026 | 7:43:53 PM | sell | $62.69 | $0.077129 | 0.0317 | 0.01031 | 879.29M | 0x63...688b | |
| 05/14/2026 | 7:37:15 PM | sell | $40.06 | $0.079701 | 0.01883 | 0.0104216 | 412.98M | 0x91...33b2 | |
| 05/12/2026 | 3:41:35 PM | sell | $0.1214 | $0.061118 | 0.00005372 | 0.0104946 | 1.09M | 0xab...f544 | |
| 05/11/2026 | 4:42:41 PM | sell | $1.27 | $0.061155 | 0.0005483 | 0.0104959 | 11.06M | 0x58...0e7c | |
| 05/08/2026 | 12:03:37 PM | buy | $0.0001227 | $0.061148 | 0.075345 | 0.0105 | 1,069 | 0x27...1e4f | |
| 05/07/2026 | 12:38:57 AM | buy | $0.0001615 | $0.061171 | 0.076895 | 0.0105 | 1,378.97 | 0x08...3a29 | |
| 05/06/2026 | 11:35:31 AM | sell | $0.1304 | $0.061201 | 0.00005399 | 0.0104971 | 1.09M | 0x1b...5ff9 | |
| 05/06/2026 | 7:09:19 AM | sell | $0.1281 | $0.061179 | 0.00005401 | 0.0104973 | 1.09M | 0x45...bba6 | |
| 04/28/2026 | 12:07:09 AM | sell | $0.1247 | $0.061146 | 0.00005417 | 0.0104975 | 1.09M | 0xa2...d181 | |
| 04/24/2026 | 6:31:19 PM | buy | $0.1 | $0.06116 | 0.00004314 | 0.0105006 | 861,879.1 | 0x30...3895 | |
| 04/20/2026 | 10:26:15 AM | sell | $0.1004 | $0.061153 | 0.00004334 | 0.0104976 | 871,053.88 | 0xd5...76a9 | |
| 04/18/2026 | 11:56:25 PM | sell | $0.1274 | $0.06117 | 0.0000542 | 0.0104978 | 1.09M | 0x44...3b5c | |
| 04/16/2026 | 2:27:49 AM | buy | $0.05593 | $0.06118 | 0.082516 | 0.0105009 | 50.24 | 0x0d...c11e | |
| 04/15/2026 | 11:52:55 PM | sell | $0.1289 | $0.061175 | 0.0000546 | 0.010498 | 1.1M | 0x9d...b4e2 | |
| 04/13/2026 | 10:53:33 AM | sell | $0.119 | $0.061088 | 0.00005449 | 0.0104982 | 1.09M | 0x5c...39d9 | |
| 04/09/2026 | 6:23:57 AM | buy | $0.00999 | $0.061092 | 0.054585 | 0.0105013 | 91,458.12 | 0x5f...7da8 |