WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVI-WETH pair

Presyo USD
$0.0003718
Presyo
0.062033 WETH
TVL
$38,535.75
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
153
Telegram price alerts
Pares:
0x0B5147c0A3D7E94834A982693368D2c588B426Ba
AVI:
0x3203856eaC03d343f9d5245BA2F39861838A7B36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVI:
51.95M
Pinagsama WETH:
$10.53

AVI/WETH price stats sa Base

Noong Mayo 3, 2025, ang kasalukuyang presyo ng AVI token sa DEX Uniswap V2 ay $0.0003718. Ang presyo ng AVI ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $152.96. Ang kontrata ng AVI token ay 0x3203856eaC03d343f9d5245BA2F39861838A7B36 na may market cap na $108,061.51. Ang kontrata ng liquidity pool ay 0x0B5147c0A3D7E94834A982693368D2c588B426Ba na may kabuuang halaga na naka-lock (TVL) na $38,535.75. Ang AVI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVI/WETH na may kontrata na address 0x0B5147c0A3D7E94834A982693368D2c588B426Ba ay $38,535.75.

Ang kabuuang transaksyon ng AVI/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVI/WETH pool ay may trading volume na $152.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVI sa WETH ay 0.0000002033, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AVI sa USD ay $0.0003718 ngayon.

AVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20256:35:41 AMbuy$8.04$0.00037180.00440.06203321,636.82
0x146...f28C
0xfa...4c16
05/02/20258:11:43 PMsell$105.91$0.00037450.057450.062031282,825.04
0xc75...46b5
0x32...22f9
05/02/202511:18:57 AMsell$7.56$0.00037520.0041190.06204320,161.59
0xF06...45A8
0xd8...bded
05/02/202510:48:37 AMbuy$29.01$0.00037610.015840.06205377,150.47
0x1a7...0E2D
0xd4...0c56
05/02/20257:45:39 AMsell$1.15$0.00037110.00063330.0620383,107.34
0x433...dF9B
0x9b...502e
05/02/20257:41:19 AMsell$1.25$0.00037060.00069290.0620383,399
0x433...7b1f
0x5a...7bc1
05/01/202512:52:41 PMsell$1.01$0.0003770.0005480.0620382,688.29
0x433...F637
0xdd...2f3c
05/01/202512:46:43 PMsell$0.09948$0.00037780.000053680.062038263.3
0x433...8D0E
0x08...5619
04/30/20254:57:37 PMsell$27.28$0.00036110.015420.06204175,538
0xC3a...accc
0x15...057d
04/30/202510:45:47 AMbuy$0.5022$0.00037210.00027760.0620571,349.73
0x1BC...6CCA
0x6e...73bf
04/30/202510:45:47 AMbuy$20.86$0.00037160.011530.06205456,123.91
0xA28...2720
0x00...ca6f
04/30/202510:45:45 AMsell$683.57$0.00038220.37780.0621131.79M
0xd4a...eA19
0xf2...3f19
04/30/20259:43:29 AMsell$7.51$0.00039580.0041550.06218918,979.48
0x0D8...257C
0x54...4a9a
04/29/20256:23:31 AMbuy$33.81$0.00039880.018650.06219984,778.9
0xC3a...accc
0x3f...7f88
04/28/202511:51:19 PMbuy$0.06981$0.00039490.000038820.062196176.78
0x6A5...44E4
0x66...2fc8
04/28/202511:51:19 PMbuy$25.34$0.00039440.014090.06219364,265.06
0x000...2563
0xda...88f5
04/28/202511:51:17 PMsell$800.32$0.00040750.4450.0622661.96M
0xd4a...eA19
0x22...15d8
04/28/202511:49:15 PMsell$422.29$0.00043290.23480.062407975,432.56
0x399...e196
0x00...7eaf
04/28/202511:48:07 PMsell$16.9$0.00044270.0093880.06245938,178.44
0xb6C...8A4B
0x89...1154
04/28/202511:48:05 PMbuy$1,967.14$0.00044371.090.0624644.87M
0xbBc...dc96
0xc8...81f5