WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVI-WETH pair

Presyo USD
$0.0003636
Presyo
0.061375 WETH
TVL
$45,998.68
MKT CAP
$114.5K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
953
Telegram price alerts
Pares:
0x0B5147c0A3D7E94834A982693368D2c588B426Ba
AVI:
0x3203856eaC03d343f9d5245BA2F39861838A7B36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVI:
63.05M
Pinagsama WETH:
$8.7

AVI/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng AVI token sa DEX Uniswap V2 ay $0.0003636. Ang presyo ng AVI ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $952.55. Ang kontrata ng AVI token ay 0x3203856eaC03d343f9d5245BA2F39861838A7B36 na may market cap na $114,544.00. Ang kontrata ng liquidity pool ay 0x0B5147c0A3D7E94834A982693368D2c588B426Ba na may kabuuang halaga na naka-lock (TVL) na $45,998.68. Ang AVI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVI/WETH na may kontrata na address 0x0B5147c0A3D7E94834A982693368D2c588B426Ba ay $45,998.68.

Ang kabuuang transaksyon ng AVI/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AVI/WETH pool ay may trading volume na $952.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVI sa WETH ay 0.0000001375, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AVI sa USD ay $0.0003636 ngayon.

AVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20255:56:23 AMsell$0.5112$0.00036360.00019340.0613751,405.77
0x433...e22A
0x09...a1ee
05/30/20255:31:53 AMsell$0.003095$0.00036310.0511720.0613758.52
0x281...D793
0x58...8b45
05/30/20255:31:53 AMsell$0.7044$0.00036310.00026690.0613751,940.16
0x737...9290
0xdd...3932
05/30/20255:31:51 AMbuy$599.93$0.00035570.22730.0613481.69M
0xb84...E2b7
0x0a...6cd2
05/29/20257:54:31 PMsell$76.67$0.00034710.028920.061309220,881
0x4cb...58f6
0xa8...b230
05/29/20254:04:21 PMbuy$0.3662$0.00035030.00013820.0613221,045.53
0xd07...14d1
0xed...2b4e
05/29/20254:04:19 PMsell$26.1$0.00034850.0098530.06131574,897.82
0xC3a...accc
0xce...0647
05/29/20252:52:17 PMsell$100.03$0.00035190.03760.061322284,255
0x69d...bE07
0x99...4763
05/29/202512:47:29 PMsell$148.21$0.00035980.055080.061337411,895
0xEa6...d2Ec
0xfd...227b
05/29/20255:34:29 AMsell$0.521$0.00036710.0001910.0613451,419.45
0x433...9Fb1
0x88...ecb5
05/29/20255:31:09 AMsell$0.5237$0.0003670.0001920.0613461,427.12
0x433...FA00
0x46...e00f
05/29/20255:28:37 AMsell$0.524$0.00036720.00019210.0613461,427.12
0x433...1b62
0x02...9e8d
05/29/20254:11:39 AMsell$0.5268$0.00037110.0001910.0613461,419.45
0x433...2E1C
0xd4...842e
05/29/20253:20:01 AMsell$0.4875$0.00037130.00017670.0613461,312.99
0x433...663C
0xe9...759a
05/29/20252:49:59 AMbuy$2.97$0.00037470.0010750.0613547,942.32
0x7c7...8BBF
0xf1...ebaa
05/28/202511:51:25 PMsell$23.75$0.00036050.0088770.06134765,889.45
0x17E...ED55
0xfb...d589
05/28/202511:02:19 PMsell$0.5101$0.00035740.00019240.0613481,427.24
0x433...36C4
0x2d...6cf2
05/28/20252:55:23 PMsell$119.21$0.00035690.045280.061355333,969
0x69d...bE07
0x29...80b3
05/27/20259:37:45 PMsell$0.06652$0.00036370.000024920.061363182.88
0x433...2D79
0x2b...dcf1
05/27/20255:49:57 PMbuy$0.3851$0.00037190.00014190.0613711,035.51
0x078...5906
0x38...dc62