WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVI-WETH pair

Presyo USD
$0.0002459
Presyo
0.079641 WETH
TVL
$36,856.62
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x0B5147c0A3D7E94834A982693368D2c588B426Ba
AVI:
0x3203856eaC03d343f9d5245BA2F39861838A7B36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVI:
74.7M
Pinagsama WETH:
$7.22

AVI/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng AVI token sa DEX Uniswap V2 ay $0.0002459. Ang presyo ng AVI ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.43. Ang kontrata ng AVI token ay 0x3203856eaC03d343f9d5245BA2F39861838A7B36 na may market cap na $78,191.54. Ang kontrata ng liquidity pool ay 0x0B5147c0A3D7E94834A982693368D2c588B426Ba na may kabuuang halaga na naka-lock (TVL) na $36,856.63. Ang AVI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVI/WETH na may kontrata na address 0x0B5147c0A3D7E94834A982693368D2c588B426Ba ay $36,856.63.

Ang kabuuang transaksyon ng AVI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVI/WETH pool ay may trading volume na $10.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVI sa WETH ay 0.00000009641, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AVI sa USD ay $0.0002459 ngayon.

AVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:38:13 AMsell$0.2916$0.00024590.00011430.0796411,185.82
0x433...F268
0xce...8d3a
07/03/20252:12:55 PMsell$0.2416$0.0002530.000092070.079641955
0x433...6F8b
0xd0...737c
07/03/20251:42:15 PMbuy$9.89$0.0002540.0037770.07969438,962.1
0x708...62CB
0x13...00bb
07/02/20257:40:19 PMsell$0.1092$0.00024880.000042310.079631439.28
0x107...1c6f
0x0b...b548
07/02/20257:55:59 AMsell$2.39$0.00023580.000980.07963310,173.88
0x433...7b1f
0xc0...e1dd
07/01/20259:25:03 PMbuy$0.1663$0.00023440.000068780.079692709.68
0x74e...DC02
0xc4...2d7e
07/01/20259:24:51 PMsell$26.04$0.00023340.010760.079648111,600.57
0x643...8a1b
0xd4...6bcf
07/01/20254:44:21 PMbuy$2.36$0.00023590.00097440.0797210,025
0x8F1...a696
0xc5...e655
07/01/20253:48:17 PMsell$120.51$0.00023590.049680.079727510,804.45
0x1B5...50c0
0x53...c468
06/30/20257:13:21 PMsell$0.0882$0.00024440.000035330.079793360.82
0x433...224F
0x6e...bbcc
06/30/20258:20:05 AMsell$0.00005472$0.00024250.0722090.0797940.2256
0xb47...4ad3
0xbc...11f9
06/30/20258:19:47 AMsell$2.62$0.00024250.0010580.07979510,801
0xC47...E2f1
0x2e...9375
06/30/20258:19:17 AMsell$0.2887$0.00024260.00011650.0797971,190
0x77a...f2eF
0x49...4019
06/29/20252:30:13 PMsell$24.11$0.000240.0098550.07981100,460.65
0xbEC...59E8
0x54...33f3
06/29/20252:22:11 PMbuy$24.27$0.00024160.0099150.079869100,460.65
0xbEC...59E8
0x22...2dca
06/29/202511:59:17 AMbuy$123.07$0.00024090.050.079788510,804.45
0x1B5...50c0
0x66...9921
06/29/202510:02:17 AMsell$125.68$0.00023890.051290.079753525,909.76
0xA44...e187
0xd9...585a
06/29/202510:02:21 AMsell$19.58$0.0002370.0079930.07967382,632.74
0x22A...5E30
0x1c...fd24
06/29/202510:01:49 AMsell$129.41$0.00024240.052810.079893533,852.13
0x1B5...50c0
0x5e...8c2c
06/29/202510:01:39 AMbuy$503.96$0.00023870.20560.0797452.11M
0xF95...4665
0x2e...3ba9