WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVI-WETH pair

Presyo USD
$0.0002262
Presyo
0.077672 WETH
TVL
$40,592.25
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
-4.80%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x0B5147c0A3D7E94834A982693368D2c588B426Ba
AVI:
0x3203856eaC03d343f9d5245BA2F39861838A7B36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVI:
89.93M
Pinagsama WETH:
$6.88

AVI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AVI token sa DEX Uniswap V2 ay $0.0002262. Ang presyo ng AVI ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,294.36. Ang kontrata ng AVI token ay 0x3203856eaC03d343f9d5245BA2F39861838A7B36 na may market cap na $82,302.72. Ang kontrata ng liquidity pool ay 0x0B5147c0A3D7E94834A982693368D2c588B426Ba na may kabuuang halaga na naka-lock (TVL) na $40,592.25. Ang AVI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVI/WETH na may kontrata na address 0x0B5147c0A3D7E94834A982693368D2c588B426Ba ay $40,592.25.

Ang kabuuang transaksyon ng AVI/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AVI/WETH pool ay may trading volume na $3,294.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVI sa WETH ay 0.00000007672, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AVI sa USD ay $0.0002262 ngayon.

AVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:26:33 AMsell$116.13$0.00022620.039370.077672513,214
0xdA0...2432
0x55...1361
12/19/20259:25:53 AMsell$149.09$0.00022920.050550.077773650,340
0xdA0...2432
0x9f...f754
12/19/20258:02:39 AMbuy$1.82$0.00023260.00061710.0778767,835.39
0x62b...FB73
0xee...6643
12/19/20254:52:17 AMbuy$0.2672$0.00022980.000091570.0778751,162.79
0x3fC...cbb2
0x9d...d88f
12/19/20254:43:39 AMbuy$145.9$0.00022810.050.077819639,461.03
0xdA0...2432
0x99...fac1
12/18/20259:21:43 PMsell$90.44$0.00021750.032220.077752415,718.39
0x8e4...290a
0x82...deac
12/18/20255:49:27 PMsell$0.7309$0.00022140.0002570.0777893,300.5
0xEeb...e66F
0xae...3ff8
12/18/20255:49:27 PMbuy$540.21$0.00021670.190.0776222.49M
0xdA0...2432
0x10...19d7
12/18/20255:48:33 PMbuy$1.21$0.00022270.00040350.0778265,442.75
0x609...f2a1
0xbd...1625
12/18/20255:48:33 PMsell$557.84$0.00021580.1960.0775832.58M
0x65A...7675
0x0d...afca
12/18/20255:48:05 PMsell$92.36$0.0002230.032450.077839414,037
0xdA0...2432
0x7d...0785
12/18/20255:46:51 PMsell$97.79$0.00022520.034360.077915434,113.99
0xdA0...2432
0x7d...3e48
12/18/20255:45:57 PMbuy$46.52$0.00022680.016370.077983205,087.81
0xbdB...15B2
0xaf...97ce
12/18/20255:45:37 PMsell$661.34$0.00023260.23250.0781792.84M
0xdA0...2432
0xdc...be48
12/18/20255:45:37 PMbuy$0.7287$0.00022650.00025620.0779643,217.16
0xb99...4A7F
0x6a...2984
12/18/20255:45:05 PMbuy$100$0.00024050.035170.07846415,718.39
0x8e4...290a
0xa7...ccf6
12/18/20255:43:27 PMsell$0.9916$0.00023770.00034910.0783694,171.87
0x807...5739
0x17...9a80
12/18/20255:43:27 PMbuy$690.93$0.0002310.24320.0781362.99M
0x704...a639
0x21...9315
12/18/20254:04:27 AMbuy$0.235$0.00022320.000082780.0778621,052.95
0xFcF...DDDD
0x65...a282
12/18/20254:04:25 AMsell$47.05$0.00022240.016570.077833211,542
0xdA0...2432
0x47...4910