WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-VIRTUAL pair

Presyo USD
$0.009246
Presyo
0.012 VIRTUAL
TVL
$174,531.14
MKT CAP
$123.1K
5m
0%
1h
0%
4h
-0.35%
24h
0.35%
Ibahagi
TXNS
59
Mga Bumili
35
Mga Nagbenta
24
Dami
9K
Telegram price alerts
Pares:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AVA:
9.45M
Pinagsama VIRTUAL:
$113,244.27

AVA/VIRTUAL price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.009246. Ang presyo ng AVA ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $8,509.59. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $123,113.19. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $174,531.15. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $174,531.15.

Ang kabuuang transaksyon ng AVA/VIRTUAL ay 59 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AVA/VIRTUAL pool ay may trading volume na $8,509.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.012, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.009246 ngayon.

AVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/08/20262:00:55 AMbuy$119.96$0.009246155.80.01212,974.32
0x1dF...f3D6
0xf8...1aa6
10/07/202611:34:47 PMsell$126.1$0.009278162.660.0119613,590
0x1dF...f3D6
0x44...2bef
10/07/20269:53:17 PMbuy$126.02$0.009222164.550.0120413,664.96
0x1dF...f3D6
0x71...97bd
10/07/20269:34:09 PMbuy$125.96$0.009229163.870.01213,647.96
0x1dF...f3D6
0x0e...e709
10/07/20267:24:37 PMsell$126.2$0.009178164.10.0119313,750
0x1dF...f3D6
0xe9...daa5
10/07/20267:09:23 PMsell$183.48$0.009174239.550.0119720,000
0x3AD...8754
0x77...b301
10/07/20266:03:45 PMsell$184.13$0.009206240.570.0120220,000
0x3AD...8754
0x82...683b
10/07/20266:02:45 PMsell$126.2$0.009229165.060.0120713,674
0x1dF...f3D6
0x32...3c2f
10/07/20266:01:55 PMsell$120.05$0.009233157.410.012113,003
0x1dF...f3D6
0x46...dee9
10/07/20265:47:59 PMbuy$199.9$0.009229263.540.0121621,659.68
0x3AD...8754
0x7a...d210
10/07/20265:29:37 PMbuy$119.97$0.009222157.70.0121213,008.6
0x1dF...f3D6
0xbf...fb7c
10/07/20265:23:29 PMbuy$199.89$0.009218261.910.0120721,685.28
0x3AD...8754
0x23...b33b
10/07/20264:04:21 PMsell$126.18$0.009199164.530.0119913,715.99
0x1dF...f3D6
0x1c...c470
10/07/20263:54:05 PMsell$120.05$0.009188157.170.0120213,066
0x1dF...f3D6
0x57...9f97
10/07/20263:08:49 PMbuy$131.88$0.009153174.350.012114,408.68
0x1dF...f3D6
0x27...19af
10/07/20263:03:45 PMbuy$138.83$0.009124183.530.0120615,215.17
0x1dF...f3D6
0x25...d0a9
10/07/20262:58:37 PMbuy$125.94$0.009116166.130.0120213,815.15
0x1dF...f3D6
0x71...0769
10/07/20261:52:05 PMsell$182.86$0.009143239.210.0119620,000
0x3AD...8754
0x87...2278
10/07/20261:12:57 PMbuy$119.95$0.009132158.180.0120413,136.01
0x1dF...f3D6
0x28...6f78
10/07/202612:06:35 PMbuy$119.9$0.009161157.170.01213,088.48
0x1dF...f3D6
0x19...bfe9