WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-VIRTUAL pair

Presyo USD
$0.02424
Presyo
0.04293 VIRTUAL
TVL
$194,581.55
MKT CAP
$166.6K
5m
0%
1h
0.34%
4h
3.90%
24h
-7.79%
Ibahagi
TXNS
128
Mga Bumili
62
Mga Nagbenta
66
Dami
30K
Telegram price alerts
Pares:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AVA:
4.02M
Pinagsama VIRTUAL:
$172,300.28

AVA/VIRTUAL price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.02424. Ang presyo ng AVA ay pababa -7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $30,064.33. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $166,644.27. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $194,581.56. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $194,581.56.

Ang kabuuang transaksyon ng AVA/VIRTUAL ay 128 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 66 ang mga sales transactions.

Ang AVA/VIRTUAL pool ay may trading volume na $30,064.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.04293, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.02424 ngayon.

AVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/03/20252:52:35 AMbuy$199.08$0.02424352.570.042938,211.93
0x23b...29A0
0x82...314c
04/03/20252:31:51 AMbuy$200.05$0.02416354.040.042758,279.9
0x23b...29A0
0x11...7cf7
04/03/20251:50:09 AMsell$201.17$0.024356.270.04258,382.22
0x23b...29A0
0x46...1821
04/03/20251:23:01 AMsell$200.62$0.02392357.910.042688,385.74
0x23b...29A0
0x03...1560
04/03/202512:57:49 AMbuy$199.04$0.02413354.070.042938,245.82
0x23b...29A0
0x71...7c89
04/03/202512:48:37 AMsell$201.68$0.02406357.780.042688,382.22
0x23b...29A0
0xe5...8291
04/03/202512:46:57 AMsell$201.34$0.02416357.170.042868,333.33
0x23b...29A0
0x87...ed35
04/03/202512:44:25 AMsell$121.17$0.02423215.010.0435,000
0x924...4986
0x89...226e
04/03/202512:40:17 AMsell$121.25$0.02425215.550.043115,000
0x924...4986
0x24...f7c9
04/03/202512:38:31 AMsell$200.58$0.02434356.440.043258,240.62
0x23b...29A0
0x87...99a9
04/03/202512:23:35 AMsell$200.38$0.02418359.840.043438,285
0x23b...29A0
0x92...41c2
04/03/202512:08:27 AMbuy$179.6$0.02374330.590.04377,564.67
0x924...4986
0xab...4466
04/02/202511:50:19 PMbuy$199.08$0.02368365.860.043528,405.23
0x23b...29A0
0xad...5e72
04/02/202511:48:53 PMbuy$198.83$0.02355365.850.043348,440.69
0x23b...29A0
0x54...fd4c
04/02/202511:48:15 PMsell$23.37$0.02337430.0431,000
0x7bF...B172
0xed...c36c
04/02/202511:39:31 PMbuy$198.39$0.02335366.810.043188,494.49
0x23b...29A0
0x3e...24b7
04/02/202511:31:55 PMsell$200.18$0.02319370.520.042928,631.85
0x23b...29A0
0x2e...7410
04/02/202511:29:23 PMsell$201.08$0.02331371.80.043118,624.4
0x23b...29A0
0x1b...baf5
04/02/202511:20:13 PMbuy$300.33$0.023235600.0433212,926.07
0x2aA...0a80
0x37...25c7
04/02/202511:02:55 PMbuy$199.49$0.02337367.750.043098,534.34
0x23b...29A0
0x4c...49e0