Impormasyon tungkol sa AVA-VIRTUAL pair
- Pinagsama AVA:
- 6.54M
- Pinagsama VIRTUAL:
- $116,700.21
AVA/VIRTUAL price stats sa Base
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.02602. Ang presyo ng AVA ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $10,438.09. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $288,305.47. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $340,031.21. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AVA/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $340,031.21.
Ilang transaksyon ang mayroon sa AVA/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVA/VIRTUAL ay 83 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa AVA/VIRTUAL pool sa nakaraang 24 na oras?
Ang AVA/VIRTUAL pool ay may trading volume na $10,438.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVA sa VIRTUAL?
Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.01786, na naitala noong 10:43 AM UTC.
Magkano ang 1 AVA sa dolyar?
Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.02602 ngayon.
AVA-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 9:49:45 AM | buy | $297.51 | $0.02602 | 204.21 | 0.01786 | 11,430.62 | 0xc8...2f01 | |
06/28/2025 | 9:48:49 AM | buy | $0.09554 | $0.02598 | 0.06557 | 0.01783 | 3.67 | 0xcb...0edf | |
06/28/2025 | 9:47:19 AM | buy | $99.08 | $0.02596 | 68.01 | 0.01782 | 3,815.56 | 0xf6...99cf | |
06/28/2025 | 9:43:11 AM | buy | $0.1074 | $0.02594 | 0.0738 | 0.01781 | 4.14 | 0xe7...8dea | |
06/28/2025 | 9:25:29 AM | buy | $0.1002 | $0.02577 | 0.06927 | 0.01781 | 3.88 | 0xec...7794 | |
06/28/2025 | 9:24:41 AM | sell | $58.63 | $0.02562 | 40.53 | 0.01771 | 2,288.18 | 0x10...dd36 | |
06/28/2025 | 9:24:09 AM | sell | $60.09 | $0.02564 | 41.54 | 0.01772 | 2,343.6 | 0x2a...76a9 | |
06/28/2025 | 9:23:13 AM | sell | $68.48 | $0.02566 | 47.34 | 0.01773 | 2,668.71 | 0x3c...8ee5 | |
06/28/2025 | 8:11:23 AM | sell | $30.97 | $0.02595 | 21.18 | 0.01774 | 1,193.44 | 0x5d...c563 | |
06/28/2025 | 8:10:23 AM | sell | $0.1008 | $0.02595 | 0.06895 | 0.01775 | 3.88 | 0x1d...d964 | |
06/28/2025 | 7:56:37 AM | buy | $99.56 | $0.02607 | 68.15 | 0.01784 | 3,818.48 | 0xed...1438 | |
06/28/2025 | 7:56:05 AM | buy | $0.1035 | $0.02605 | 0.07089 | 0.01783 | 3.97 | 0x7a...8be4 | |
06/28/2025 | 7:33:19 AM | buy | $0.1106 | $0.02605 | 0.07576 | 0.01783 | 4.24 | 0xbb...9d00 | |
06/28/2025 | 7:20:19 AM | buy | $0.1202 | $0.02601 | 0.08246 | 0.01783 | 4.62 | 0x3a...5975 | |
06/28/2025 | 7:13:11 AM | buy | $0.1226 | $0.02601 | 0.08409 | 0.01783 | 4.71 | 0x23...8aab | |
06/28/2025 | 7:04:17 AM | sell | $0.1421 | $0.02586 | 0.09748 | 0.01773 | 5.49 | 0xc9...74e8 | |
06/28/2025 | 6:57:55 AM | sell | $0.1099 | $0.02586 | 0.07534 | 0.01773 | 4.24 | 0x12...a12b | |
06/28/2025 | 5:53:09 AM | sell | $0.1187 | $0.02583 | 0.08154 | 0.01773 | 4.59 | 0x65...157d | |
06/28/2025 | 5:28:11 AM | sell | $0.09688 | $0.02587 | 0.06639 | 0.01773 | 3.74 | 0xc7...79e0 | |
06/28/2025 | 5:04:15 AM | sell | $0.1126 | $0.02578 | 0.07749 | 0.01773 | 4.37 | 0x46...28fb |