WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-VIRTUAL pair

Presyo USD
$0.01531
Presyo
0.01068 VIRTUAL
TVL
$260,805.05
MKT CAP
$196K
5m
0%
1h
1.43%
4h
-4.03%
24h
1.97%
Ibahagi
TXNS
368
Mga Bumili
186
Mga Nagbenta
182
Dami
52K
Telegram price alerts
Pares:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AVA:
8.82M
Pinagsama VIRTUAL:
$94,040.94

AVA/VIRTUAL price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.01531. Ang presyo ng AVA ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $51,578.62. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $196,016.46. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $260,805.06. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $260,805.06.

Ang kabuuang transaksyon ng AVA/VIRTUAL ay 368 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 182 ang mga sales transactions.

Ang AVA/VIRTUAL pool ay may trading volume na $51,578.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.01068, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.01531 ngayon.

AVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/07/202510:28:47 AMbuy$110.34$0.0153176.950.010687,203.84
0x23b...29A0
0x4c...c0cb
11/07/202510:28:47 AMbuy$110.26$0.0152976.890.010667,210.42
0x5Ae...458e
0x92...da79
11/07/202510:28:37 AMbuy$109.92$0.0152676.650.010647,200.03
0x23b...29A0
0x48...7b02
11/07/202510:25:37 AMbuy$110.46$0.0152477.030.010627,246.99
0x23b...29A0
0x46...1cb0
11/07/202510:14:23 AMbuy$109.96$0.0152176.680.010617,226.04
0x23b...29A0
0xf2...1ae6
11/07/202510:13:45 AMbuy$109.78$0.0151976.550.010597,226.04
0x23b...29A0
0x2a...c85a
11/07/202510:11:17 AMbuy$109.29$0.0151676.210.010577,205.22
0x23b...29A0
0x09...c41b
11/07/202510:05:07 AMbuy$108.48$0.0151475.650.010567,163.92
0x23b...29A0
0x88...f731
11/07/202510:01:55 AMbuy$108.85$0.0151175.910.010547,200.02
0x23b...29A0
0x1f...37fb
11/07/20259:56:59 AMbuy$108.34$0.0150975.550.010527,177.47
0x37c...B5cF
0x8a...fd7a
11/07/20259:30:25 AMsell$108.8$0.01575.870.010467,251.63
0x23b...29A0
0xed...9e52
11/07/20259:29:33 AMsell$108.59$0.0150275.720.010487,225.43
0x23b...29A0
0xb8...939e
11/07/20259:29:33 AMsell$108.76$0.0150575.840.010497,225.43
0x5Ae...458e
0x39...edad
11/07/20259:28:25 AMsell$108.86$0.0150775.910.010517,220.21
0x23b...29A0
0x40...d562
11/07/20259:27:53 AMsell$108.72$0.015175.820.010537,199.42
0x23b...29A0
0x7f...4c54
11/07/20259:22:11 AMbuy$107.68$0.0151975.090.010597,087.76
0x23b...29A0
0x40...2663
11/07/20259:21:47 AMbuy$107.51$0.0151674.970.010577,087.76
0x23b...29A0
0x1f...7272
11/07/20259:11:09 AMbuy$107.64$0.0151475.060.010567,107.91
0x23b...29A0
0x0a...c9c0
11/07/20259:09:25 AMbuy$107.93$0.0151275.260.010547,138.35
0x23b...29A0
0x93...b6d7
11/07/20258:53:23 AMsell$3.65$0.015012.540.01047243.1
0xE8d...804E
0x57...03ee