WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-VIRTUAL pair

Presyo USD
$0.05845
Presyo
0.03384 VIRTUAL
TVL
$544,979.35
MKT CAP
$484K
5m
0%
1h
0.95%
4h
-2.30%
24h
-13.93%
Ibahagi
TXNS
400
Mga Bumili
193
Mga Nagbenta
207
Dami
119K
Telegram price alerts
Pares:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AVA:
4.67M
Pinagsama VIRTUAL:
$157,778.47

AVA/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.05845. Ang presyo ng AVA ay pababa -13.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $118,670.55. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $483,968.23. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $544,979.35. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $544,979.35.

Ang kabuuang transaksyon ng AVA/VIRTUAL ay 400 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 207 ang mga sales transactions.

Ang AVA/VIRTUAL pool ay may trading volume na $118,670.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.03384, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.05845 ngayon.

AVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20251:26:43 AMbuy$298.77$0.058451730.033845,111.06
0x86F...4Df6
0x0c...f630
05/17/20251:24:33 AMbuy$299.21$0.058411730.033775,122.27
0x86F...4Df6
0xd8...c786
05/17/20251:07:49 AMbuy$248.85$0.05886142.490.03374,227.61
0x924...4986
0xe5...2593
05/17/20251:07:23 AMbuy$248.77$0.05875142.450.033644,233.87
0x924...4986
0x24...c2ef
05/17/20251:06:21 AMbuy$350.06$0.05863200.420.033575,969.79
0x6Eb...8D43
0x6e...0055
05/17/202512:48:21 AMbuy$349.49$0.05878199.080.033485,945.18
0x6Eb...8D43
0x87...def6
05/17/202512:47:19 AMbuy$298.86$0.058381710.03345,118.48
0x86F...4Df6
0x37...b56e
05/17/202512:46:17 AMbuy$299.45$0.058371710.033335,129.66
0x86F...4Df6
0x8c...d847
05/17/202512:43:13 AMbuy$249.08$0.05807142.680.033264,288.96
0x924...4986
0xfd...b3de
05/17/202512:37:05 AMbuy$298.39$0.058271700.03325,120.1
0x86F...4Df6
0x43...d084
05/17/202512:36:15 AMbuy$350.93$0.05826199.510.033126,023.29
0x6Eb...8D43
0x78...5564
05/17/202512:35:23 AMbuy$350.67$0.05827198.810.033036,017.52
0x6Eb...8D43
0x8b...2d6e
05/17/202512:27:37 AMbuy$348.01$0.0579198.050.032956,009.69
0x23b...29A0
0x4e...2b1a
05/17/202512:27:35 AMbuy$298.72$0.057771700.032875,170.65
0x86F...4Df6
0x6b...03a4
05/17/202512:27:23 AMbuy$99.75$0.0580856.380.032831,717.39
0x5Ae...458e
0x66...b1fc
05/17/202512:15:53 AMsell$350.59$0.05858195.450.032665,983.92
0x23b...29A0
0x45...7e04
05/16/202511:39:31 PMbuy$299.26$0.05911660.032785,063.38
0x86F...4Df6
0xc0...7e21
05/16/202511:39:33 PMbuy$347.95$0.059241930.032865,873.54
0x23b...29A0
0x86...6cbd
05/16/202511:27:23 PMbuy$348.16$0.05892193.270.03275,908.94
0x23b...29A0
0xb7...7c3e
05/16/202511:24:35 PMbuy$349.05$0.05874193.870.032625,942.04
0x23b...29A0
0x4e...4b3d