WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-VIRTUAL pair

Presyo USD
$0.04242
Presyo
0.05364 VIRTUAL
TVL
$308,565.83
MKT CAP
$294.3K
5m
0.37%
1h
-3.18%
4h
-5.64%
24h
32.73%
Ibahagi
TXNS
460
Mga Bumili
226
Mga Nagbenta
234
Dami
121K
Telegram price alerts
Pares:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AVA:
3.64M
Pinagsama VIRTUAL:
$195,066.21

AVA/VIRTUAL price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.04242. Ang presyo ng AVA ay pataas 32.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $121,235.72. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $294,278.63. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $308,565.84. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $308,565.84.

Ang kabuuang transaksyon ng AVA/VIRTUAL ay 460 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 234 ang mga sales transactions.

Ang AVA/VIRTUAL pool ay may trading volume na $121,235.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.05364, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.04242 ngayon.

AVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/23/202512:39:53 PMbuy$299.96$0.04242379.250.053647,070.23
0x23b...29A0
0x21...750b
04/23/202512:35:27 PMsell$197.76$0.04217249.840.053284,688.88
0x2aA...0a80
0xf9...0093
04/23/202512:33:57 PMsell$197.18$0.04226249.210.053424,664.97
0x2aA...0a80
0xd7...32af
04/23/202512:33:43 PMsell$197.19$0.04237249.210.053554,653.12
0x2aA...0a80
0x00...5997
04/23/202512:33:29 PMsell$196.74$0.04249248.580.053694,629.48
0x2aA...0a80
0x6f...417f
04/23/202512:33:15 PMsell$197.25$0.0426249.210.053834,629.48
0x2aA...0a80
0xb5...2d88
04/23/202512:33:01 PMsell$197.45$0.04275249.210.053964,617.7
0x2aA...0a80
0xa9...3e63
04/23/202512:32:45 PMsell$197.55$0.04278249.850.05414,617.7
0x2aA...0a80
0xc3...6f86
04/23/202512:32:19 PMsell$196.45$0.04276249.210.054244,594.22
0x2aA...0a80
0x82...e292
04/23/202512:31:47 PMsell$198.31$0.04282251.830.054384,630.63
0x2aA...0a80
0xaa...80e2
04/23/202512:26:37 PMsell$198.23$0.04302251.190.054524,607.12
0x2aA...0a80
0xa1...9455
04/23/202512:26:23 PMsell$197.44$0.04313250.20.054664,577.31
0x2aA...0a80
0xc6...9cb6
04/23/202512:25:55 PMsell$198.25$0.04314251.830.05484,595.38
0x2aA...0a80
0x33...08f7
04/23/202512:10:33 PMsell$197.73$0.04365248.860.054944,529.75
0x2aA...0a80
0xd2...19df
04/23/202512:09:01 PMsell$197.74$0.04359249.850.055074,536.31
0x2aA...0a80
0x9c...d77c
04/23/202512:07:53 PMsell$197.16$0.04357249.850.055214,524.88
0x2aA...0a80
0xde...a7ca
04/23/202512:06:13 PMsell$300.92$0.0436382.290.055396,901.31
0x23b...29A0
0x4e...fab8
04/23/202511:57:49 AMsell$300.49$0.04304388.250.055616,981.61
0x23b...29A0
0xa0...3898
04/23/202511:40:31 AMbuy$199.6$0.043822550.055984,554.92
0x2aA...0a80
0x78...f325
04/23/202511:40:11 AMbuy$199.69$0.043722550.055844,566.6
0x2aA...0a80
0x2d...7cef