WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-VIRTUAL pair

Presyo USD
$0.04182
Presyo
0.02952 VIRTUAL
TVL
$432,130.12
MKT CAP
$393.2K
5m
-0.25%
1h
-0.46%
4h
-2.13%
24h
26.69%
Ibahagi
TXNS
1K
Mga Bumili
696
Mga Nagbenta
781
Dami
488K
Telegram price alerts
Pares:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AVA:
5.16M
Pinagsama VIRTUAL:
$152,520.34

AVA/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.04182. Ang presyo ng AVA ay pataas 26.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1477 trades na may dami ng kalakalan na $488,446.27. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $393,200.46. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $432,130.13. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $432,130.13.

Ang kabuuang transaksyon ng AVA/VIRTUAL ay 1477 sa nakaraang 24 na oras, kung saan 696 ang mga buy transactions, at 781 ang mga sales transactions.

Ang AVA/VIRTUAL pool ay may trading volume na $488,446.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.02952, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.04182 ngayon.

AVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:46:23 AMsell$213.32$0.04182150.580.029525,100
0x34C...33b6
0xbc...e62c
08/11/202510:45:29 AMsell$213.86$0.04193150.880.029585,100
0x34C...33b6
0x4f...08de
08/11/202510:35:35 AMbuy$200.41$0.04225141.160.029764,742.44
0x5CA...b5FC
0x90...4db7
08/11/202510:34:07 AMbuy$99.85$0.042270.320.029722,365.85
0x23b...29A0
0x9c...358d
08/11/202510:32:25 AMsell$99.79$0.0420370.140.029542,374.16
0x23b...29A0
0x99...89ed
08/11/202510:32:05 AMsell$215.83$0.04231151.60.029725,100
0x34C...33b6
0xb1...021a
08/11/202510:32:05 AMsell$500.68$0.04218351.680.0296211,870
0x931...391d
0xea...ce5f
08/11/202510:31:31 AMsell$216.77$0.0425151.90.029785,100
0x34C...33b6
0x90...a981
08/11/202510:18:13 AMbuy$200.24$0.04268140.570.029964,691.12
0x5CA...b5FC
0x04...2988
08/11/202510:18:09 AMbuy$216.46$0.0426151.960.02995,080.68
0x34C...33b6
0x38...ff05
08/11/202510:18:05 AMbuy$425.3$0.04247298.570.0298210,011.9
0x924...4986
0x1f...47d3
08/11/202510:17:59 AMbuy$199.98$0.04235140.390.029734,721.21
0x5CA...b5FC
0x7d...f339
08/11/202510:09:39 AMbuy$200.33$0.04223140.80.029684,743.79
0x5CA...b5FC
0x7a...067d
08/11/202510:06:29 AMbuy$214.77$0.04214150.950.029625,095.38
0x34C...33b6
0x04...0e7a
08/11/202510:06:15 AMbuy$214.53$0.04206150.780.029565,099.97
0x34C...33b6
0x2a...0010
08/11/202510:05:37 AMbuy$200.31$0.04198140.780.02954,770.85
0x5CA...b5FC
0x33...d049
08/11/202510:05:27 AMbuy$200.26$0.0419140.760.029454,779.07
0x5CA...b5FC
0xff...cc88
08/11/20259:57:13 AMbuy$213.85$0.04202149.610.029395,089.21
0x34C...33b6
0xf7...028c
08/11/20259:57:09 AMbuy$200.47$0.04194140.250.029344,779.78
0x5CA...b5FC
0xfc...af9d
08/11/20259:43:17 AMsell$299.85$0.04172209.720.029187,187
0x86F...4Df6
0x94...c70d