WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-VIRTUAL pair

Presyo USD
$0.006284
Presyo
0.009315 VIRTUAL
TVL
$124,724.64
MKT CAP
$85.2K
5m
0%
1h
0%
4h
-0.15%
24h
0.91%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AVA:
9.92M
Pinagsama VIRTUAL:
$92,510.38

AVA/VIRTUAL price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.006284. Ang presyo ng AVA ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,987.28. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $85,220.64. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $124,724.64. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $124,724.64.

Ang kabuuang transaksyon ng AVA/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AVA/VIRTUAL pool ay may trading volume na $1,987.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.009315, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.006284 ngayon.

AVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/30/20268:38:05 AMsell$100.08$0.006284148.360.00931515,926
0x15E...1ba9
0x5e...bf4a
03/30/20268:10:55 AMsell$100.25$0.006298148.760.00934515,918
0x15E...1ba9
0xcf...ba9a
03/30/20266:33:33 AMbuy$99.94$0.006274149.760.00940115,928.84
0x15E...1ba9
0xc6...6800
03/30/20265:01:13 AMsell$99.91$0.006293148.350.00934515,875
0x15E...1ba9
0x28...ae26
03/30/20262:46:29 AMsell$100.12$0.006323148.460.00937515,835.31
0x5Ae...458e
0x8e...ba38
03/30/20262:45:55 AMsell$99.85$0.006301149.030.00940515,845
0x15E...1ba9
0xcd...ae40
03/30/20262:42:57 AMsell$99.97$0.006266150.530.00943515,954
0x15E...1ba9
0xc8...5a60
03/30/20262:07:49 AMsell$99.96$0.006292150.370.00946615,885
0x15E...1ba9
0xc1...637c
03/30/202612:18:51 AMsell$100.19$0.006187153.790.00949716,194
0x15E...1ba9
0x50...ce50
03/29/20267:10:05 PMbuy$99.7$0.00619153.880.00955416,105.8
0x5Ae...458e
0xab...fb19
03/29/20261:25:59 PMbuy$99.61$0.006193153.150.00952316,082.5
0x5Ae...458e
0x5e...b933
03/29/20261:01:27 PMbuy$99.74$0.006213152.380.00949216,054.08
0x23b...29A0
0x0b...d38c
03/29/202612:35:09 PMsell$99.84$0.006166152.770.00943516,191.7
0x5Ae...458e
0x0d...f271
03/29/202612:34:47 PMsell$100.63$0.006208153.950.00949716,210
0x15E...1ba9
0x1d...8192
03/29/202612:34:47 PMsell$100.21$0.006188153.30.00946616,194.33
0x23b...29A0
0x70...7467
03/29/202612:34:43 PMsell$100.22$0.00624153.020.00952816,059
0x15E...1ba9
0x29...73c6
03/29/202611:51:31 AMbuy$99.73$0.006303151.680.00958615,822.94
0x23b...29A0
0x16...fb78
03/29/202611:12:39 AMsell$100.42$0.006265152.730.00952916,028.2
0x23b...29A0
0xe3...849b
03/29/202610:53:23 AMsell$186.83$0.006227287.220.00957430,000
0x3AD...8754
0x5d...3ccc
03/29/20266:33:03 AMbuy$99.95$0.006316152.640.00964515,824.56
0x15E...1ba9
0xb5...c89b