WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-VIRTUAL pair

Presyo USD
$0.007631
Presyo
0.01024 VIRTUAL
TVL
$143,816.12
MKT CAP
$103.8K
5m
0%
1h
0.13%
4h
0.93%
24h
0.80%
Ibahagi
TXNS
62
Mga Bumili
27
Mga Nagbenta
35
Dami
13K
Telegram price alerts
Pares:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AVA:
9.42M
Pinagsama VIRTUAL:
$96,526.31

AVA/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.007631. Ang presyo ng AVA ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $13,274.72. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $103,847.12. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $143,816.12. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $143,816.12.

Ang kabuuang transaksyon ng AVA/VIRTUAL ay 62 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AVA/VIRTUAL pool ay may trading volume na $13,274.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.01024, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.007631 ngayon.

AVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20262:18:25 AMsell$199.74$0.007631268.10.0102426,174
0x15E...1ba9
0x1b...2ec6
03/04/20262:16:17 AMsell$200.13$0.007668268.820.010326,099
0x15E...1ba9
0x41...125e
03/04/20262:07:25 AMbuy$199.97$0.00772268.380.0103625,899.94
0x15E...1ba9
0x0b...cffe
03/04/20262:02:45 AMbuy$199.92$0.007699267.590.010325,966.87
0x15E...1ba9
0xe7...9d1d
03/04/20262:01:21 AMbuy$200.04$0.007675267.090.0102426,062.1
0x15E...1ba9
0x35...08ab
03/04/20261:58:43 AMbuy$199.84$0.007649266.270.0101926,126.23
0x15E...1ba9
0xc9...91c9
03/04/20261:53:55 AMbuy$200.28$0.007621266.340.0101326,278.28
0x15E...1ba9
0xed...fa54
03/04/202612:33:03 AMsell$199.96$0.00752267.870.0100726,588
0x15E...1ba9
0x23...5abc
03/04/202612:30:15 AMsell$200.25$0.007549268.730.0101326,525
0x15E...1ba9
0x9a...34ab
03/04/202612:22:07 AMsell$200.08$0.007577269.030.0101826,406
0x15E...1ba9
0x00...2e2b
03/03/202610:58:57 PMbuy$200.01$0.007563271.030.0102426,443.05
0x15E...1ba9
0xd8...b52f
03/03/202610:37:39 PMsell$200.33$0.00756269.950.0101826,497
0x15E...1ba9
0xe4...3073
03/03/20268:51:23 PMbuy$200.39$0.007531272.70.0102426,606.59
0x15E...1ba9
0x23...65b2
03/03/20268:30:27 PMbuy$200.01$0.007517271.180.0101926,607.98
0x15E...1ba9
0x18...1e48
03/03/20265:53:03 PMsell$200.29$0.00758267.670.0101326,423
0x15E...1ba9
0xa3...33b1
03/03/20265:31:07 PMsell$200.08$0.007541270.280.0101826,532
0x15E...1ba9
0x9a...c4c1
03/03/20264:42:41 PMbuy$199.56$0.007451274.470.0102426,782.34
0x3AD...8754
0x41...e1ec
03/03/20264:24:09 PMsell$200.03$0.007627267.140.0101826,226
0x15E...1ba9
0x11...abea
03/03/20263:39:57 PMsell$150.05$0.007502204.720.0102320,000
0x3AD...8754
0x8c...453b
03/03/20262:58:25 PMbuy$200.5$0.007422277.970.0102927,013.28
0x15E...1ba9
0xaa...156e