WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-VIRTUAL pair

Presyo USD
$0.006883
Presyo
0.01257 VIRTUAL
TVL
$116,529.9
MKT CAP
$91.3K
5m
0%
1h
-0.02%
4h
-1.99%
24h
-4.88%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AVA:
8.46M
Pinagsama VIRTUAL:
$106,512.21

AVA/VIRTUAL price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.006883. Ang presyo ng AVA ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,065.39. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $91,326.48. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $116,529.90. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $116,529.90.

Ang kabuuang transaksyon ng AVA/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AVA/VIRTUAL pool ay may trading volume na $3,065.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.01257, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.006883 ngayon.

AVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/20267:51:11 PMsell$100.45$0.006883183.520.0125714,594.27
0x5Ae...458e
0x59...f4a5
02/11/20267:08:13 PMsell$137.69$0.006884252.530.0126220,000
0x3AD...8754
0x36...4d3d
02/11/20266:38:51 PMsell$100.35$0.006914184.010.0126714,513.78
0x5Ae...458e
0xa0...4cb4
02/11/20265:25:45 PMsell$99.55$0.006847184.970.0127214,539.11
0x5Ae...458e
0xdd...a094
02/11/20265:25:45 PMsell$137.51$0.006875255.490.0127720,000
0x3AD...8754
0x48...f09e
02/11/20264:44:03 PMsell$138.05$0.006902256.710.0128320,000
0x3AD...8754
0xc2...7ff2
02/11/20264:15:05 PMsell$100.23$0.007023183.930.0128814,271.44
0x5Ae...458e
0x79...9032
02/11/20263:07:59 PMbuy$199.87$0.006911374.310.0129428,919.44
0x3AD...8754
0x11...0e50
02/11/20262:40:37 PMbuy$200.79$0.007027367.280.0128528,572.38
0x3AD...8754
0xeb...d975
02/11/20262:37:05 PMbuy$99.91$0.006999182.540.0127814,274.02
0x5Ae...458e
0xc6...781a
02/11/20262:07:35 PMsell$99.87$0.007099178.840.0127114,068.65
0x5Ae...458e
0x61...86ce
02/11/20262:00:15 PMsell$140.84$0.007042255.270.0127620,000
0x3AD...8754
0xe9...2917
02/11/20261:45:15 PMsell$140.47$0.007023256.490.0128220,000
0x3AD...8754
0x81...375a
02/11/20261:36:09 PMsell$141.02$0.007051257.720.0128820,000
0x3AD...8754
0xe4...ae9b
02/11/202610:02:55 AMbuy$200.01$0.007004369.770.0129528,553.8
0x3AD...8754
0xf7...f411
02/11/20268:27:23 AMsell$139.58$0.006979257.180.0128520,000
0x3AD...8754
0x03...8135
02/11/20266:09:03 AMbuy$199.87$0.007118362.890.0129228,078.73
0x3AD...8754
0x21...4cb0
02/11/20264:41:55 AMbuy$199.9$0.00713359.90.0128328,034.27
0x15E...1ba9
0x66...c1d4
02/11/20262:18:39 AMsell$144.99$0.007249254.970.0127420,000
0x3AD...8754
0xfc...99f3
02/10/202610:45:41 PMsell$144.12$0.007206256.190.012820,000
0x3AD...8754
0x78...6e1f