WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-VIRTUAL pair

Presyo USD
$0.03647
Presyo
0.01962 VIRTUAL
TVL
$453,535.15
MKT CAP
$387.8K
5m
0%
1h
-0.05%
4h
1.75%
24h
0.12%
Ibahagi
TXNS
228
Mga Bumili
117
Mga Nagbenta
111
Dami
52K
Telegram price alerts
Pares:
0xEb0669D2622b840efF37E155eddd2AB3260C7940
AVA:
0x80CA9EdCE4583B8043351A1046F18244b24eF869
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AVA:
6.2M
Pinagsama VIRTUAL:
$122,024.94

AVA/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V2 ay $0.03647. Ang presyo ng AVA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $51,774.15. Ang kontrata ng AVA token ay 0x80CA9EdCE4583B8043351A1046F18244b24eF869 na may market cap na $387,774.03. Ang kontrata ng liquidity pool ay 0xEb0669D2622b840efF37E155eddd2AB3260C7940 na may kabuuang halaga na naka-lock (TVL) na $453,535.16. Ang AVA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/VIRTUAL na may kontrata na address 0xEb0669D2622b840efF37E155eddd2AB3260C7940 ay $453,535.16.

Ang kabuuang transaksyon ng AVA/VIRTUAL ay 228 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 111 ang mga sales transactions.

Ang AVA/VIRTUAL pool ay may trading volume na $51,774.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa VIRTUAL ay 0.01962, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.03647 ngayon.

AVA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/202511:57:41 AMsell$23.44$0.0364712.610.01962642.7
0xfeB...83c1
0x6c...f39a
06/07/202511:47:33 AMbuy$100.19$0.0367553.810.019742,725.77
0x66a...e8Dd
0xb1...0733
06/07/202511:38:13 AMbuy$351.52$0.03659189.270.01979,606.86
0x6Eb...8D43
0xb3...5f79
06/07/202511:27:19 AMbuy$1.85$0.0365310.0196750.83
0x6B2...8DE1
0xf9...0441
06/07/202511:21:09 AMbuy$330.57$0.036471780.019649,061.87
0x9C3...3002
0x0f...73cc
06/07/202511:20:07 AMsell$447.58$0.036282410.0195312,336.81
0x9C3...3002
0x47...6f39
06/07/202511:19:01 AMbuy$482.86$0.036492600.0196513,231.53
0xAC8...3C18
0xa5...d143
06/07/202511:18:03 AMsell$409.94$0.03626220.730.0195211,304.64
0xAC8...3C18
0xba...a01a
06/07/202511:03:25 AMbuy$1.85$0.0365410.0196750.81
0xc04...652C
0xc0...6bd0
06/07/202510:59:59 AMbuy$300.28$0.03649161.680.019658,227.07
0x23b...29A0
0xd9...202c
06/07/202510:49:15 AMbuy$18.57$0.03644100.01962509.54
0x804...eAbB
0x1e...73cc
06/07/20259:46:59 AMsell$66.27$0.0363335.580.019511,823.93
0x726...002D
0xfb...a8cf
06/07/20259:16:53 AMsell$301.91$0.03642162.010.019548,289.58
0x23b...29A0
0xc1...09e2
06/07/20259:15:31 AMsell$100.59$0.0364853.980.019572,757.09
0x5Ae...458e
0x42...116e
06/07/20258:44:03 AMbuy$301.98$0.03689161.060.019678,184.44
0x23b...29A0
0x7b...6ed2
06/07/20258:41:29 AMbuy$302.07$0.03687160.770.019628,191.14
0x23b...29A0
0x79...9524
06/07/20258:36:01 AMbuy$301.31$0.03683160.120.019578,179.97
0x23b...29A0
0x31...d9dd
06/07/20258:33:07 AMbuy$300.77$0.03673159.830.019528,186.66
0x23b...29A0
0x10...0b5f
06/07/20258:29:13 AMbuy$300.55$0.03664159.720.019478,202.33
0x23b...29A0
0x9a...c8c3
06/07/20258:23:37 AMbuy$301.99$0.03654160.480.019428,263.33
0x23b...29A0
0x4c...0fcc