WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATHENA-VIRTUAL pair

Presyo USD
$0.002875
Presyo
0.001576 VIRTUAL
TVL
$457,453.87
MKT CAP
$2.9M
5m
0.26%
1h
0.81%
4h
-2.16%
24h
28.94%
Ibahagi
TXNS
365
Mga Bumili
201
Mga Nagbenta
164
Dami
139K
Telegram price alerts
Pares:
0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c
ATHENA:
0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ATHENA:
79.67M
Pinagsama VIRTUAL:
$125,377.78

ATHENA/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ATHENA token sa DEX Uniswap V2 ay $0.002875. Ang presyo ng ATHENA ay pataas 28.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $139,167.14. Ang kontrata ng ATHENA token ay 0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e na may market cap na $2,866,728.03. Ang kontrata ng liquidity pool ay 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c na may kabuuang halaga na naka-lock (TVL) na $457,453.88. Ang ATHENA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATHENA/VIRTUAL na may kontrata na address 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c ay $457,453.88.

Ang kabuuang transaksyon ng ATHENA/VIRTUAL ay 365 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 164 ang mga sales transactions.

Ang ATHENA/VIRTUAL pool ay may trading volume na $139,167.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATHENA sa VIRTUAL ay 0.001576, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ATHENA sa USD ay $0.002875 ngayon.

ATHENA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20256:17:21 PMbuy$304.36$0.002875166.840.001576105,846.38
0x227...58F4
0x51...65a6
06/07/20256:16:49 PMbuy$299.58$0.002867164.220.001572104,459.22
0x08d...5d11
0x8d...797e
06/07/20256:16:19 PMsell$35.1$0.00284719.240.0015612,328.42
0x92F...3357
0xb4...be4a
06/07/20255:38:19 PMsell$0.03955$0.0028470.021680.00156113.88
0x931...380d
0x76...e762
06/07/20255:16:29 PMsell$88.98$0.00285248.730.00156231,196.2
0x35d...F126
0x43...0cee
06/07/20255:16:33 PMsell$28.69$0.0028515.710.00156110,064.92
0x2a3...ce6c
0xc7...9afd
06/07/20255:15:49 PMsell$5.03$0.0028532.750.0015621,763.32
0x475...78E6
0x9d...00b2
06/07/20255:12:07 PMbuy$116.86$0.002869640.00157140,727.65
0x24a...7607
0xa5...b608
06/07/20255:06:19 PMsell$0.3296$0.002850.18050.001561115.62
0x931...380d
0x07...c2cf
06/07/20255:00:05 PMsell$348.78$0.002855190.990.001563122,149.19
0xFa3...bda0
0x2d...2243
06/07/20254:56:29 PMbuy$1,837.1$0.0028531,005.990.001562643,721.44
0x0fa...E1E8
0x10...971d
06/07/20254:56:23 PMbuy$0.6391$0.0028310.350.00155225.76
0x18d...d2a1
0x06...dd4b
06/07/20254:54:23 PMbuy$95.3$0.0028352.180.00154933,674.64
0x182...7b59
0x88...eba0
06/07/20254:48:17 PMbuy$352.02$0.002824192.740.001546124,629.31
0xFa3...bda0
0x41...9a60
06/07/20254:45:11 PMsell$46.93$0.00280725.660.00153516,718.64
0x2a3...ce6c
0x35...6f85
06/07/20254:45:05 PMsell$1,950.5$0.0028311,066.740.001548688,772.76
0x407...b937
0xbb...6e60
06/07/20254:45:09 PMbuy$1.36$0.0028240.74640.001544483.17
0xA9C...BBBB
0xbf...7474
06/07/20254:43:59 PMsell$1,996.66$0.0028811,091.990.001575693,000
0x407...b937
0x98...1635
06/07/20254:44:01 PMbuy$0.8846$0.0028730.48380.001571307.85
0xA9C...BBBB
0xa0...8f79
06/07/20254:41:53 PMbuy$51.19$0.002923280.00159817,513.89
0xCC0...Bd78
0xf2...8c85