WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATHENA-VIRTUAL pair

Presyo USD
$0.0008308
Presyo
0.001497 VIRTUAL
TVL
$121,196.66
MKT CAP
$828.5K
5m
6.80%
1h
7.62%
4h
28.87%
24h
57.12%
Ibahagi
TXNS
579
Mga Bumili
237
Mga Nagbenta
342
Dami
300K
Telegram price alerts
Pares:
0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c
ATHENA:
0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ATHENA:
73.14M
Pinagsama VIRTUAL:
$109,234.56

ATHENA/VIRTUAL price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ATHENA token sa DEX Uniswap ay $0.0008308. Ang presyo ng ATHENA ay pataas 57.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $299,682.90. Ang kontrata ng ATHENA token ay 0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e na may market cap na $828,512.43. Ang kontrata ng liquidity pool ay 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c na may kabuuang halaga na naka-lock (TVL) na $121,196.66. Ang ATHENA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATHENA/VIRTUAL na may kontrata na address 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c ay $121,196.66.

Ang kabuuang transaksyon ng ATHENA/VIRTUAL ay 579 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 342 ang mga sales transactions.

Ang ATHENA/VIRTUAL pool ay may trading volume na $299,682.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATHENA sa VIRTUAL ay 0.001497, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ATHENA sa USD ay $0.0008308 ngayon.

ATHENA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/19/20247:46:35 PMbuy$8.32$0.0008308150.00149710,014.92
0xCb9...f7A4
0xfa...0094
11/19/20247:46:25 PMbuy$221.9$0.00082774000.001492268,082.98
0x880...70bA
0x08...6b8f
11/19/20247:44:15 PMsell$13.73$0.000817424.820.00147816,797.33
0xCb9...f7A4
0xbb...a59a
11/19/20247:44:13 PMbuy$27.65$0.0008221500.00148633,633.26
0xbc1...751b
0x99...47e7
11/19/20247:42:43 PMsell$819.72$0.0008281,482.250.001497990,000
0x09c...5566
0x9f...3129
11/19/20247:42:23 PMbuy$2,212.09$0.00081374,0000.0014712.72M
0x9fd...dBae
0xba...0d82
11/19/20247:41:45 PMbuy$157.67$0.0007821285.120.001414201,589.9
0xa05...f1B5
0x85...8699
11/19/20247:40:19 PMbuy$157.12$0.0007779284.120.001406201,967.07
0xfc1...A781
0x0f...1289
11/19/20247:38:33 PMbuy$203.87$0.0007694370.460.001398264,969.85
0x36B...AD0c
0xc8...0af5
11/19/20247:38:11 PMsell$16.6$0.000762330.170.00138521,780
0x397...4da7
0x74...37c8
11/19/20247:36:43 PMbuy$313.44$0.0007633571.070.00139410,592.47
0x80B...B425
0x89...305b
11/19/20247:36:43 PMsell$90.77$0.0007617165.380.001387119,161.87
0x80B...B425
0x89...305b
11/19/20247:34:11 PMsell$2,322.42$0.00078194,249.80.001432.97M
0xe5A...bCA3
0xd4...3f9e
11/19/20247:33:49 PMsell$80.65$0.0008147147.590.0014999,000
0xbbA...0275
0xea...1551
11/19/20247:32:59 PMsell$75.06$0.0008166137.40.00149491,924.47
0xB2B...5364
0x40...35e6
11/19/20247:31:03 PMsell$208.11$0.0008205380.930.001501253,644.6
0x577...3032
0x40...2b33
11/19/20247:27:37 PMsell$1,505.27$0.0008442,755.230.0015441.78M
0xE3d...a6ff
0x2b...1190
11/19/20247:24:37 PMsell$85.95$0.00086821570.00158599,000
0xB49...2440
0x7a...613d
11/19/20247:24:21 PMsell$267.39$0.0008732488.410.001595306,208.25
0xa81...f616
0x69...889e
11/19/20247:21:03 PMsell$2,275.89$0.00090624,171.880.0016612.51M
0x4A4...A62f
0x7b...9f87