WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATHENA-VIRTUAL pair

Presyo USD
$0.0001915
Presyo
0.0002805 VIRTUAL
TVL
$74,189.78
MKT CAP
$191.3K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c
ATHENA:
0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ATHENA:
193.34M
Pinagsama VIRTUAL:
$54,411.17

ATHENA/VIRTUAL price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng ATHENA token sa DEX Uniswap V2 ay $0.0001915. Ang presyo ng ATHENA ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.28. Ang kontrata ng ATHENA token ay 0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e na may market cap na $191,309.58. Ang kontrata ng liquidity pool ay 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c na may kabuuang halaga na naka-lock (TVL) na $74,189.78. Ang ATHENA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATHENA/VIRTUAL na may kontrata na address 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c ay $74,189.78.

Ang kabuuang transaksyon ng ATHENA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ATHENA/VIRTUAL pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATHENA sa VIRTUAL ay 0.0002805, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ATHENA sa USD ay $0.0001915 ngayon.

ATHENA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/14/20263:29:33 PMsell$1.58$0.00019152.310.00028058,256.91
0xfb7...515F
0xe1...c967
04/13/202610:33:19 PMsell$0.5868$0.00019520.84320.00028063,005
0xC9f...2a28
0x1f...73b4
04/13/20269:00:03 PMsell$1.11$0.00018751.660.00028065,922.31
0x753...4862
0x99...c353
04/13/20264:00:05 AMbuy$0.4772$0.00018390.73240.00028232,594.4
0x55e...135B
0x66...80cb
04/12/20266:41:41 PMsell$0.847$0.00018361.290.00028064,611.79
0x698...f673
0x8e...ef7b
04/12/20265:20:03 PMbuy$9.95$0.000182415.40.000282254,587.64
0xBbb...170f
0x29...9cf7
04/12/20264:43:19 PMsell$28.24$0.000181143.780.0002807155,977.73
0xE62...9825
0xd8...b703
04/12/20263:09:47 PMbuy$0.2065$0.00018170.32120.00028261,136.74
0x059...e095
0x74...cd5c
04/12/20263:08:53 PMsell$4.08$0.00018056.360.000280922,639.84
0x2a3...ce6c
0x1b...d950
04/12/20263:08:43 PMsell$399.56$0.0001826621.850.00028422.19M
0x059...e095
0xb6...3f3e
04/12/20262:59:21 PMbuy$0.2467$0.00018610.38330.00028911,325.65
0x059...e095
0x90...73e6
04/12/20266:30:29 AMsell$13.98$0.000187321.470.000287574,688.26
0x2a3...ce6c
0x6e...2122
04/12/20266:29:55 AMsell$0.06185$0.00018740.062840.00028760.0009875
0xC93...5018
0xc9...1ad1
04/10/20263:08:03 PMsell$300.84$0.0001965443.940.000291.53M
0xbBc...E64E
0xd4...6574
04/10/202611:45:37 AMsell$11.28$0.00019616.830.000292457,574.47
0x7E1...B43f
0x09...2054
04/09/202611:31:53 PMsell$90.5$0.0001974134.380.0002932458,302.45
0x345...57af
0xf2...2dc5
04/09/20264:00:31 PMsell$0.2648$0.00019930.39040.00029391,328.48
0x0fF...a8cF
0x64...5be2
04/09/20268:29:25 AMbuy$994.74$0.00018851,517.460.00028765.28M
0x563...9A7F
0x56...1b08
04/08/20266:09:19 PMbuy$14.92$0.000188922.090.000279778,975.81
0xB92...57bc
0x7c...79d0
04/08/202612:29:31 PMbuy$0.1099$0.00019030.16140.0002796577.49
0xB33...4Da1
0x7b...2b80