WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATHENA-VIRTUAL pair

Presyo USD
$0.0001962
Presyo
0.0003115 VIRTUAL
TVL
$72,309.19
MKT CAP
$196K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c
ATHENA:
0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ATHENA:
184.48M
Pinagsama VIRTUAL:
$57,310.28

ATHENA/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ATHENA token sa DEX Uniswap V2 ay $0.0001962. Ang presyo ng ATHENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.31. Ang kontrata ng ATHENA token ay 0x1a43287cBfCc5f35082e6E2Aa98e5B474FE7Bd4e na may market cap na $195,994.96. Ang kontrata ng liquidity pool ay 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c na may kabuuang halaga na naka-lock (TVL) na $72,309.19. Ang ATHENA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATHENA/VIRTUAL na may kontrata na address 0x8E6A3D89fb87Af555E994E609D19D2BdBC555e5c ay $72,309.19.

Ang kabuuang transaksyon ng ATHENA/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ATHENA/VIRTUAL pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATHENA sa VIRTUAL ay 0.0003115, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ATHENA sa USD ay $0.0001962 ngayon.

ATHENA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/12/202610:29:17 PMbuy$0.3101$0.00019620.49230.00031151,580.02
0x2C3...4EF9
0x58...c714
09/11/20262:29:15 PMbuy$0.333$0.00020410.50830.00031151,631.6
0x098...3a17
0x6f...e0f1
09/10/202610:34:11 PMsell$0.279$0.0001950.44310.00030971,430.85
0xf45...b7ba
0x02...63fe
09/10/20264:20:57 PMbuy$0.2757$0.00019560.43890.00031151,408.89
0x021...4D53
0xa1...c6a8
09/09/202610:10:29 PMbuy$0.3544$0.00020060.55030.00031151,766.42
0x1f0...171B
0x51...a25b
09/09/20269:04:25 PMbuy$0.285$0.00021070.42150.00031151,352.87
0x0dC...bBCc
0x15...cba2
09/09/20268:36:37 PMsell$12.04$0.000208417.90.000309757,798.45
0xfEd...D119
0x57...b356
09/09/20261:06:29 PMbuy$3.47$0.00022254.870.000311715,626.6
0x754...C024
0x01...7917
09/08/20262:52:09 AMsell$0.03136$0.0002280.042670.0003102137.55
0xB42...EAD6
0x10...2d8b
09/08/20262:04:21 AMsell$0.2918$0.00023310.38830.00031021,251.76
0x1a6...b9E0
0xc8...4b16
09/07/20262:48:45 AMsell$0.312$0.00022960.42160.00031021,358.92
0x1BD...141e
0xa5...e4da
09/07/202612:23:57 AMsell$2.37$0.00022443.280.000310310,584.79
0x2a3...ce6c
0x36...a0f4
09/07/202612:23:23 AMbuy$21.48$0.000225829.670.00031295,117.39
0x8AE...5706
0x24...69e4
09/06/20266:49:05 PMsell$40.27$0.000216957.590.0003103185,600.06
0xf26...5d41
0x72...d8f0
09/06/20263:01:55 PMsell$20.02$0.000213429.160.000310793,833.61
0x184...53e7
0xd2...07b6
09/06/202610:39:59 AMsell$0.3739$0.00021420.54270.00031091,745.48
0x5BE...06D4
0xed...b76b
09/06/20268:11:29 AMsell$53.1$0.000214577.060.0003113247,500
0x67e...c646
0xaf...12c0
09/05/202612:42:33 AMsell$55.85$0.00020883.820.0003122268,449.34
0xa3b...aAaE
0x16...64c6
09/04/202611:50:41 PMbuy$1$0.00020531.540.00031454,911.53
0xA83...A817
0x72...9396
09/04/20265:31:21 AMbuy$0.287$0.00021550.41880.00031451,331.54
0x1c6...A5A3
0x92...a28c