Impormasyon tungkol sa AshBoden-WETH pair
- Pinagsama AshBoden:
- 4.97B
- Pinagsama WETH:
- $0.834
AshBoden/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng AshBoden token sa DEX Uniswap ay $0.0000006205. Ang presyo ng AshBoden ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AshBoden token ay 0x6996D57d75bb23f0DB773Ef89E4af998B6E37d8A na may market cap na $4,256.15. Ang kontrata ng liquidity pool ay 0xCc565a6064c56FaE6Be57CC4B9971E1B9dfB4e5E na may kabuuang halaga na naka-lock (TVL) na $6,131.29. Ang AshBoden/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AshBoden/WETH ngayon?
Ang kasalukuyang liquidity ng AshBoden/WETH na may kontrata na address 0xCc565a6064c56FaE6Be57CC4B9971E1B9dfB4e5E ay $6,131.29.
Ilang transaksyon ang mayroon sa AshBoden/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AshBoden/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AshBoden/WETH pool sa nakaraang 24 na oras?
Ang AshBoden/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AshBoden sa WETH?
Ang exchange rate ng 1 AshBoden sa WETH ay 0.0000000001688, na naitala noong 10:20 PM UTC.
Magkano ang 1 AshBoden sa dolyar?
Ang presyo ng pagpapalit ng 1 AshBoden sa USD ay $0.0000006205 ngayon.
AshBoden-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/10/2024 | 1:00:45 PM | buy | $9.09 | $0.066205 | 0.002475 | 0.091688 | 14.66M | 0x39...7fc7 | |
06/10/2024 | 1:00:35 PM | buy | $18.37 | $0.066149 | 0.005 | 0.091673 | 29.88M | 0xe1...306d | |
06/10/2024 | 1:00:25 PM | buy | $9.09 | $0.066094 | 0.002475 | 0.091658 | 14.93M | 0xe6...efb0 | |
06/10/2024 | 1:00:15 PM | buy | $5.45 | $0.066065 | 0.001485 | 0.09165 | 9M | 0xb4...ec8c | |
06/10/2024 | 1:00:05 PM | buy | $14.55 | $0.066025 | 0.00396 | 0.091639 | 24.16M | 0xd7...ce66 | |
06/10/2024 | 12:59:55 PM | buy | $80.85 | $0.065836 | 0.022 | 0.091587 | 138.55M | 0xf0...69cb | |
06/10/2024 | 12:59:45 PM | buy | $5.45 | $0.065669 | 0.001485 | 0.091542 | 9.63M | 0xcd...2a9c | |
06/10/2024 | 12:59:35 PM | buy | $47.74 | $0.065562 | 0.013 | 0.091514 | 85.83M | 0xec...3f7d | |
06/10/2024 | 12:59:25 PM | buy | $9.09 | $0.065458 | 0.002475 | 0.091485 | 16.66M | 0xa3...f539 | |
06/10/2024 | 12:59:15 PM | buy | $3.63 | $0.06543 | 0.00099 | 0.091478 | 6.69M | 0x04...e678 | |
06/10/2024 | 12:59:07 PM | buy | $5.45 | $0.065074 | 0.001485 | 0.091381 | 10.07M | 0x94...af29 | |
06/10/2024 | 12:58:57 PM | buy | $73.45 | $0.065264 | 0.02 | 0.091433 | 139.52M | 0x41...1216 | |
06/10/2024 | 12:58:45 PM | buy | $11.02 | $0.065111 | 0.003 | 0.091391 | 21.56M | 0xff...dfa0 | |
06/10/2024 | 12:58:41 PM | sell | $46.33 | $0.065145 | 0.01261 | 0.0914 | 90.05M | 0xb8...8216 | |
06/10/2024 | 12:58:35 PM | buy | $3.67 | $0.065255 | 0.001 | 0.09143 | 6.99M | 0xc0...f6f7 | |
06/10/2024 | 12:58:27 PM | buy | $3.63 | $0.065243 | 0.00099 | 0.091426 | 6.94M | 0x1e...151a | |
06/10/2024 | 12:58:17 PM | buy | $54.56 | $0.065135 | 0.01485 | 0.091397 | 106.26M | 0x37...0e22 | |
06/10/2024 | 12:58:05 PM | buy | $7.27 | $0.065023 | 0.00198 | 0.091366 | 14.48M | 0xbb...9a20 | |
06/10/2024 | 12:57:55 PM | buy | $3.63 | $0.065004 | 0.00099 | 0.091361 | 7.27M | 0xdc...a25f | |
06/10/2024 | 12:57:51 PM | sell | $15.42 | $0.064996 | 0.004197 | 0.091359 | 30.88M | 0x41...0136 |