WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTHERA-WETH pair

Presyo USD
$0.000103
Presyo
0.072724 WETH
TVL
$0.0008756
MKT CAP
$103M
5m
0%
1h
0%
4h
0%
24h
200,417%
Ibahagi
TXNS
443
Mga Bumili
217
Mga Nagbenta
226
Dami
749K
Telegram price alerts
Pares:
0x7B45Cd856B440ea25bb5524Ef6d6B6226e1Da5d6
ARTHERA:
0x81320FB8FC473377A35AC5EE17b1B81f143f5398
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARTHERA:
4.24
Pinagsama WETH:
$0.061157

ARTHERA/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng ARTHERA token sa DEX Uniswap ay $0.000103. Ang presyo ng ARTHERA ay pataas 200,417% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $748,744.77. Ang kontrata ng ARTHERA token ay 0x81320FB8FC473377A35AC5EE17b1B81f143f5398 na may market cap na $103,016,673.78. Ang kontrata ng liquidity pool ay 0x7B45Cd856B440ea25bb5524Ef6d6B6226e1Da5d6 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ARTHERA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTHERA/WETH na may kontrata na address 0x7B45Cd856B440ea25bb5524Ef6d6B6226e1Da5d6 ay $0.00.

Ang kabuuang transaksyon ng ARTHERA/WETH ay 443 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 226 ang mga sales transactions.

Ang ARTHERA/WETH pool ay may trading volume na $748,744.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTHERA sa WETH ay 0.00000002724, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTHERA sa USD ay $0.000103 ngayon.

ARTHERA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20242:54:07 PMbuy$0.0004378$0.0001030.0611570.072724490.56B
0xd45...B82A
0x2b...f210
12/04/20242:53:43 PMsell$29,189.33$0.02677087.710.0292038490.56B
0x79A...9B1f
0xff...575a
12/04/20242:52:25 PMsell$1,115.69$0.0761410.29590.010162918.17B
0x804...1Ae9
0x23...de23
12/04/20242:52:09 PMsell$2,228.16$0.0763910.59140.010169632.56B
0x16c...b6Cf
0xc8...5e18
12/04/20242:51:53 PMsell$2,495.28$0.0773630.6630.010195631.55B
0x201...BC6b
0x82...5b06
12/04/20242:51:37 PMsell$1,273.29$0.0788320.33820.010234614.42B
0xD00...5964
0x05...5ac4
12/04/20242:51:35 PMbuy$56.46$0.0791950.0150.0102442614.04M
0x809...4e69
0x27...fde6
12/04/20242:51:21 PMsell$1,072.77$0.0794070.28460.010249611.4B
0xe60...f1b4
0x86...0435
12/04/20242:51:05 PMsell$1,859.2$0.0610170.49330.010269918.28B
0xfa1...4917
0x32...76a9
12/04/20242:50:49 PMsell$2,379.68$0.0610690.63230.010284221.02B
0x987...2827
0xff...bccf
12/04/20242:50:33 PMsell$7,952.42$0.0612072.10.0103255.41B
0x51C...435F
0x81...7c98
12/04/20242:50:17 PMsell$1,292.19$0.0617560.34210.01046517.35B
0x569...Fb8e
0x84...7994
12/04/20242:50:01 PMsell$496.39$0.0618190.13150.01048192.73B
0x422...5ab7
0xd6...a29e
12/04/20242:49:45 PMsell$231.97$0.0618460.061420.01048881.26B
0xEc1...bB5B
0xc0...b834
12/04/20242:49:29 PMsell$505.35$0.0618710.13390.01049592.7B
0x2D6...Be1A
0x86...2c81
12/04/20242:49:13 PMsell$374.18$0.0619020.099190.01050441.97B
0x269...Ef62
0x38...48a5
12/04/20242:48:55 PMsell$498.5$0.0619320.13220.01051292.58B
0x9fb...aF76
0xf0...10ee
12/04/20242:48:39 PMsell$1,303.83$0.0619970.34620.01053066.53B
0xFa9...735C
0xcc...4187
12/04/20242:48:23 PMsell$698.02$0.0620730.18530.01055073.37B
0x767...5a9D
0xa4...6e41
12/04/20242:48:07 PMsell$355.12$0.0621160.094230.01056151.68B
0x025...9446
0xf0...190c