WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARS-WETH pair

Presyo USD
$0.061637
Presyo
0.01049 WETH
TVL
$100,087.54
MKT CAP
$167.5K
5m
4.10%
1h
24.61%
4h
57.11%
24h
1,549%
Ibahagi
TXNS
742
Mga Bumili
383
Mga Nagbenta
359
Dami
2M
Telegram price alerts
Pares:
0x72D6dAAECbe6501297Ad0A1D6D2b5C8c804789D2
ARS:
0x39dC2A2049AdD7F95E7a63B20cBCfB4C2429e937
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARS:
298.83B
Pinagsama WETH:
$14.97

ARS/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARS token sa DEX Uniswap ay $0.0000001637. Ang presyo ng ARS ay pataas 1,549% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $2,180,411.97. Ang kontrata ng ARS token ay 0x39dC2A2049AdD7F95E7a63B20cBCfB4C2429e937 na may market cap na $167,468.24. Ang kontrata ng liquidity pool ay 0x72D6dAAECbe6501297Ad0A1D6D2b5C8c804789D2 na may kabuuang halaga na naka-lock (TVL) na $100,087.55. Ang ARS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARS/WETH na may kontrata na address 0x72D6dAAECbe6501297Ad0A1D6D2b5C8c804789D2 ay $100,087.55.

Ang kabuuang transaksyon ng ARS/WETH ay 742 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 359 ang mga sales transactions.

Ang ARS/WETH pool ay may trading volume na $2,180,411.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARS sa WETH ay 0.000000000049, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ARS sa USD ay $0.0000001637 ngayon.

ARS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:08:05 PMbuy$1,252.16$0.0616370.37470.010497.65B
0xd45...9942
0x73...1197
11/21/20249:05:37 PMbuy$1,125.11$0.0615620.33610.01046687.2B
0x3Ff...fF43
0x15...31e5
11/21/20249:03:09 PMsell$1,771.86$0.0615730.52960.010470211.26B
0x23C...C39f
0x8e...0251
11/21/20249:00:41 PMbuy$1,222.43$0.0616040.36470.01047857.62B
0x401...d655
0xcd...de37
11/21/20248:58:17 PMbuy$1,140.02$0.061530.33950.01045587.45B
0xF8e...7fBF
0x07...2b40
11/21/20248:55:53 PMbuy$1,024.52$0.0614580.30580.01043547.02B
0x334...0583
0x14...1f04
11/21/20248:53:27 PMsell$1,689.58$0.061470.50460.01043911.49B
0x008...767f
0xc2...45db
11/21/20248:51:01 PMbuy$1,349.62$0.0614850.40420.01044499.08B
0x55c...88Ec
0xc5...870d
11/21/20248:48:35 PMbuy$1,649.03$0.0613940.49320.01041711.83B
0x7D4...0C75
0xfa...fecc
11/21/20248:46:09 PMbuy$1,736.15$0.0612930.51880.010386613.42B
0x9c1...D3bC
0x94...a411
11/21/20248:43:43 PMbuy$1,267.44$0.0612060.37910.010360710.51B
0xB21...d4ce
0xe9...64f1
11/21/20248:41:17 PMsell$906.25$0.061190.27070.01035567.61B
0x8a6...86ae
0x95...e9c6
11/21/20248:38:53 PMbuy$1,126.75$0.0611920.33640.01035599.45B
0x09D...d3BB
0xff...bdfe
11/21/20248:36:29 PMbuy$1,353.05$0.0611290.40190.010335311.98B
0x276...985C
0x3f...966f
11/21/20248:34:01 PMsell$559.66$0.0611010.16620.0103275.08B
0xaFB...4703
0x64...916d
11/21/20248:31:35 PMbuy$516.31$0.0611070.15360.01032934.66B
0x62F...756a
0xfe...74f1
11/21/20248:29:07 PMbuy$618.1$0.0610770.18370.01032025.74B
0x979...3cB3
0x65...a524
11/21/20248:26:43 PMbuy$604.46$0.0610430.180.01031065.79B
0xEc2...6FcA
0x36...3176
11/21/20248:24:21 PMsell$723.07$0.0610410.21490.01030976.94B
0xeEb...b888
0xb8...68b6
11/21/20248:21:55 PMbuy$661.16$0.0610490.19650.0103126.3B
0xCd5...f4Ea
0xc4...87d1