WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARS-WETH pair

Presyo USD
$0.051479
Presyo
0.094489 WETH
TVL
$273,042.74
MKT CAP
$1.5M
5m
-2.46%
1h
-2.62%
4h
23.68%
24h
544%
Ibahagi
TXNS
741
Mga Bumili
344
Mga Nagbenta
397
Dami
1M
Telegram price alerts
Pares:
0x80D25C34B142b29f4850A3e89A38aae385D5A124
ARS:
0x4d8fcE9E8167bAFE8c1780e9fb20DAA688430d04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARS:
93.26B
Pinagsama WETH:
$41.42

ARS/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARS token sa DEX Uniswap ay $0.000001479. Ang presyo ng ARS ay pataas 544% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $1,015,619.33. Ang kontrata ng ARS token ay 0x4d8fcE9E8167bAFE8c1780e9fb20DAA688430d04 na may market cap na $1,463,945.45. Ang kontrata ng liquidity pool ay 0x80D25C34B142b29f4850A3e89A38aae385D5A124 na may kabuuang halaga na naka-lock (TVL) na $273,042.75. Ang ARS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARS/WETH na may kontrata na address 0x80D25C34B142b29f4850A3e89A38aae385D5A124 ay $273,042.75.

Ang kabuuang transaksyon ng ARS/WETH ay 741 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 397 ang mga sales transactions.

Ang ARS/WETH pool ay may trading volume na $1,015,619.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARS sa WETH ay 0.0000000004489, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ARS sa USD ay $0.000001479 ngayon.

ARS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:04:51 PMsell$1,848.35$0.0514790.56090.0944891.25B
0xE3B...B991
0x51...f348
11/21/20244:03:01 PMsell$1,512.04$0.0515120.45990.0946999.89M
0x141...f3fC
0xd2...00d1
11/21/20244:01:11 PMbuy$902.92$0.0515250.27510.094648591.84M
0xAA2...6B77
0x71...4b3c
11/21/20243:59:13 PMsell$1,006.72$0.0515160.30690.094624663.74M
0x848...3e41
0x45...eaec
11/21/20243:57:23 PMbuy$1,415$0.0515220.4310.094638929.24M
0xBFd...56cE
0x36...e1bd
11/21/20243:55:27 PMbuy$1,721.74$0.0514850.52550.0945331.16B
0x0d3...F71C
0x40...2cfa
11/21/20243:53:33 PMsell$1,877.89$0.0514740.57450.0945121.27B
0x308...871C
0x8d...ca87
11/21/20243:51:45 PMbuy$1,953.2$0.0514850.59670.0945371.32B
0x8f2...3aC8
0x97...9231
11/21/20243:49:51 PMbuy$1,709.6$0.0514520.51990.0944171.18B
0x299...F21F
0x13...9e8c
11/21/20243:47:55 PMbuy$1,709.25$0.0514150.52010.0943061.21B
0x4c3...EA3d
0xd5...9777
11/21/20243:45:59 PMsell$1,359.8$0.0514010.41430.094269970.42M
0x7e5...6d76
0xe2...28dd
11/21/20243:44:09 PMsell$1,459.25$0.0514290.4450.094361.02B
0x5cd...53C3
0xa6...660e
11/21/20243:42:19 PMsell$2,173.45$0.0514640.66490.0944791.48B
0xa30...f83f
0xcb...b15e
11/21/20243:40:29 PMbuy$748.45$0.051480.23020.094553505.51M
0x4C1...367c
0xdc...6bec
11/21/20243:38:35 PMsell$1,970.76$0.0514920.60290.0945661.32B
0x7dC...7Ed3
0x1f...ef9a
11/21/20243:36:45 PMsell$1,619.57$0.0515340.49450.0946871.06B
0x095...5D09
0xdf...2ce0
11/21/20243:34:55 PMsell$1,981.42$0.0515640.60920.0948091.27B
0x774...7fB5
0xfb...5833
11/21/20243:33:05 PMbuy$1,207.56$0.0515790.37190.094865764.39M
0xa49...55f6
0x7a...7744
11/21/20243:31:11 PMsell$1,749.55$0.0515840.53580.0948541.1B
0x584...e4Ca
0xfb...d922
11/21/20243:29:21 PMbuy$2,073.98$0.0515930.63430.0948721.3B
0x78E...b33C
0x28...2c97