WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-WETH pair

Presyo USD
$0.06564
Presyo
0.091652 WETH
TVL
$212,888.17
MKT CAP
$561.3K
5m
-6.97%
1h
13.54%
4h
29.55%
24h
3,277%
Ibahagi
TXNS
825
Mga Bumili
374
Mga Nagbenta
451
Dami
2M
Telegram price alerts
Pares:
0x95929db9154C9Fcca78c186f02F7Fd1dD84CdbE3
ARI:
0xc1851837a0CDBdd0ba6e1bF62733895d53414e36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARI:
189.64B
Pinagsama WETH:
$31.19

ARI/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ARI token sa DEX Uniswap ay $0.000000564. Ang presyo ng ARI ay pataas 3,277% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 825 trades na may dami ng kalakalan na $1,685,584.08. Ang kontrata ng ARI token ay 0xc1851837a0CDBdd0ba6e1bF62733895d53414e36 na may market cap na $561,283.71. Ang kontrata ng liquidity pool ay 0x95929db9154C9Fcca78c186f02F7Fd1dD84CdbE3 na may kabuuang halaga na naka-lock (TVL) na $212,888.18. Ang ARI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/WETH na may kontrata na address 0x95929db9154C9Fcca78c186f02F7Fd1dD84CdbE3 ay $212,888.18.

Ang kabuuang transaksyon ng ARI/WETH ay 825 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 451 ang mga sales transactions.

Ang ARI/WETH pool ay may trading volume na $1,685,584.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa WETH ay 0.0000000001652, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.000000564 ngayon.

ARI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:55:53 AMsell$837.73$0.065640.24540.0916521.49B
0xAd7...1D84
0x26...5f85
11/27/20249:53:59 AMsell$1,826.27$0.0657750.53570.0916943.16B
0xb96...EE59
0x34...da82
11/27/20249:52:05 AMsell$1,972.61$0.065980.57870.0917543.3B
0x7B5...51E9
0x4a...cbe3
11/27/20249:50:11 AMbuy$1,136.42$0.0660620.33340.0917781.87B
0x757...cA07
0xef...0f72
11/27/20249:48:09 AMsell$1,159.43$0.0660340.33970.0917681.92B
0x5cD...01ee
0x89...9619
11/27/20249:46:13 AMsell$1,224.29$0.0661510.35950.0918061.99B
0xb05...0D12
0xe9...b3a0
11/27/20249:44:19 AMbuy$1,627.08$0.0661720.47740.0918112.64B
0x14C...47Ba
0xb4...9f0e
11/27/20249:42:21 AMbuy$1,488.62$0.0659980.4370.091762.48B
0xa17...365d
0xd2...b1a0
11/27/20249:40:21 AMbuy$829.21$0.065880.24310.0917241.41B
0x315...c032
0xd2...482f
11/27/20249:38:23 AMsell$1,775.59$0.0658960.52050.0917283.01B
0x87C...89dD
0xb6...379e
11/27/20249:36:29 AMbuy$1,134.37$0.0659630.33280.0917491.9B
0xD28...5076
0xf0...f2a2
11/27/20249:34:29 AMbuy$1,309.38$0.065820.38480.091712.25B
0x11A...Cd0E
0x50...d5d7
11/27/20249:32:29 AMsell$1,696.58$0.0658130.4980.0917062.92B
0x0d4...C63d
0x24...3608
11/27/20249:30:35 AMbuy$1,107.45$0.0658910.32450.0917261.88B
0x50f...c36D
0x8e...075a
11/27/20249:28:33 AMbuy$1,125.38$0.0657750.32950.0916911.95B
0xBc7...96e8
0x3f...4181
11/27/20249:26:33 AMbuy$1,212.45$0.0656440.35540.0916542.15B
0xA61...109a
0x5d...9bb9
11/27/20249:24:33 AMsell$1,278.83$0.0656120.3750.0916452.28B
0xDFa...907E
0x28...f304
11/27/20249:22:41 AMbuy$1,892.87$0.0656150.55490.0916463.37B
0x836...288c
0x17...5b00
11/27/20249:20:43 AMbuy$1,625.91$0.0654290.47680.0915922.99B
0x75c...F846
0xa6...ccbe
11/27/20249:18:43 AMbuy$1,181.58$0.0652860.34640.0915492.24B
0xAc0...F1b1
0x55...61d4