WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.004651
Presyo
0.051902 WETH
TVL
$5,860.65
MKT CAP
$21.9K
5m
0%
1h
0%
4h
1.19%
24h
-3.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
176
Telegram price alerts
Pares:
0x7F68eB09eeD38250a1BC43640636B3C8fC0b56a1
ARC:
0x61CA70b867A48265e553a7FBb81bfe44FADa7AE6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARC:
626,446.75
Pinagsama WETH:
$1.19

ARC/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V2 ay $0.004651. Ang presyo ng ARC ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $176.24. Ang kontrata ng ARC token ay 0x61CA70b867A48265e553a7FBb81bfe44FADa7AE6 na may market cap na $21,937.76. Ang kontrata ng liquidity pool ay 0x7F68eB09eeD38250a1BC43640636B3C8fC0b56a1 na may kabuuang halaga na naka-lock (TVL) na $5,860.66. Ang ARC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0x7F68eB09eeD38250a1BC43640636B3C8fC0b56a1 ay $5,860.66.

Ang kabuuang transaksyon ng ARC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $176.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.000001902, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.004651 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:40:13 AMbuy$25.44$0.0046510.01040.0519025,471.15
0xaA7...5CF9
0x21...6201
06/27/202511:04:17 AMsell$2.73$0.0045960.0011140.051876594.1
0xe17...803C
0x3a...d184
06/26/20258:20:07 PMsell$148.06$0.0048220.06060.05197430,700
0xC98...004B
0x86...9dc1
06/24/20257:09:29 PMsell$22.55$0.0050950.0092520.052094,426.83
0xDA9...f4fb
0x25...b6b0
06/24/202512:44:07 PMbuy$146.47$0.0046230.060620.05191330,068.6
0x1f1...B49B
0x1f...0582
06/24/202512:43:37 PMsell$118.36$0.0047920.049050.05198624,696.96
0xcA7...5597
0x5c...a34a
06/24/202512:41:49 PMsell$157.5$0.005250.065280.05217630,000
0x1f1...B49B
0x0a...7752
06/24/202512:37:05 PMbuy$323.44$0.0055440.1340.05229664,775.87
0xEdd...F087
0xaa...2845
06/24/20253:00:31 AMsell$6.1$0.0044290.002550.051851,377.88
0xA17...D831
0x40...bf52
06/23/202512:02:59 PMsell$6.68$0.0041840.002970.0518591,597.54
0xE8A...C5E8
0x60...5896
06/23/20259:18:45 AMsell$116.27$0.0043950.051470.05194526,455.54
0xcA7...5597
0x8a...2a59
06/23/20259:11:03 AMbuy$65.45$0.0044960.029030.05199414,556.07
0x41e...2cA1
0x9e...d14e
06/22/20252:20:09 PMsell$0.2333$0.0042290.00010680.05193655.16
0xe4C...9E9a
0xf7...a686
06/22/20258:52:23 AMsell$0.2203$0.0043960.000097060.05193650.12
0xA48...39AE
0x70...ba35
06/22/20256:46:21 AMsell$0.3265$0.0044360.00014250.05193673.59
0x3FB...fb27
0x4e...f0d6
06/21/20258:31:53 PMbuy$25.75$0.0046330.010730.0519315,558.43
0x5f5...9e0E
0xb5...8366
06/20/20258:08:47 PMsell$51.06$0.0046920.021070.05193610,883
0xC98...004B
0x77...e316
06/19/20252:02:37 AMsell$0.007718$0.0049490.0530720.051971.55
0x53D...4dFa
0x31...ec39
06/18/20253:24:23 AMbuy$2.47$0.0049920.00098390.05198496.7
0x0a4...C3fD
0x5f...8bee
06/16/20256:35:03 PMbuy$5.99$0.0052230.0022680.0519751,148.09
0x125...5435
0x45...ae8e