WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARATA-WETH pair

Presyo USD
$0.0145371
Presyo
0.0171738 WETH
TVL
$0.2388
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
955
Mga Bumili
439
Mga Nagbenta
516
Dami
236K
Telegram price alerts
Pares:
0x2d81E74d22C2B7276FB8C458884253E67bA61c73
ARATA:
0xE7847B13018f711F25b0B5062c9307078B011220
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARATA:
22.23T
Pinagsama WETH:
$0.00003864

ARATA/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ARATA token sa DEX Uniswap ay $0.000000000000005371. Ang presyo ng ARATA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 955 trades na may dami ng kalakalan na $236,070.10. Ang kontrata ng ARATA token ay 0xE7847B13018f711F25b0B5062c9307078B011220 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2d81E74d22C2B7276FB8C458884253E67bA61c73 na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang ARATA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARATA/WETH na may kontrata na address 0x2d81E74d22C2B7276FB8C458884253E67bA61c73 ay $0.24.

Ang kabuuang transaksyon ng ARATA/WETH ay 955 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 516 ang mga sales transactions.

Ang ARATA/WETH pool ay may trading volume na $236,070.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARATA sa WETH ay 0.000000000000000001738, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ARATA sa USD ay $0.000000000000005371 ngayon.

ARATA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:55:39 PMbuy$0.03976$0.01453710.000012860.017173811.07T
0xd45...B82A
0x19...3653
11/19/20248:55:33 PMsell$31,991.15$0.014239210.350.01877433.3T
0x7ea...49B5
0x2b...9b30
11/19/20248:53:55 PMbuy$1,152.32$0.00037490.37220.061213.07M
0x939...2994
0x6b...6da4
11/19/20248:53:53 PMsell$136.69$0.00036140.044150.061167378,222.95
0x524...13C9
0xbe...6ba0
11/19/20248:53:53 PMsell$22.53$0.00035950.0072770.06116162,662.93
0x6e1...219F
0xb4...94c0
11/19/20248:53:47 PMbuy$9.28$0.0003650.0030.06117925,439.73
0x939...2994
0x7e...3e99
11/19/20248:53:33 PMbuy$16.81$0.00036470.0054310.06117846,093.1
0xc47...c2d5
0xd3...6c01
11/19/20248:53:31 PMsell$276.46$0.00036560.089290.061181756,109.71
0x970...C626
0x2b...3a64
11/19/20248:53:21 PMbuy$673.99$0.00036310.21770.0611721.86M
0x0a0...95F1
0x09...8671
11/19/20248:53:11 PMbuy$919.55$0.00034460.2970.0611132.67M
0xc15...9694
0xfe...f75b
11/19/20248:53:03 PMsell$367.55$0.00033680.11850.0610861.09M
0x3Ad...D50E
0x53...06e1
11/19/20248:52:57 PMsell$553.45$0.00035380.17850.0611411.56M
0x592...FC5D
0xc3...91fa
11/19/20248:52:57 PMsell$288.62$0.00034410.093130.06111838,574.01
0x4e6...03b9
0x31...5668
11/19/20248:52:59 PMbuy$3.45$0.00034290.0011140.06110610,065.44
0xc15...9694
0x2e...a78e
11/19/20248:52:51 PMbuy$1,111.34$0.00034940.35860.0611273.18M
0x815...7354
0x29...31ee
11/19/20248:52:39 PMbuy$0.3099$0.00033690.00010.061087919.86
0x8Da...6e34
0x23...fc3a
11/19/20248:52:31 PMsell$469.68$0.00034030.15140.0610971.38M
0x3aF...05AD
0x41...902c
11/19/20248:52:31 PMsell$138.68$0.00034720.044730.06112399,396.43
0x963...2684
0xae...f958
11/19/20248:52:25 PMbuy$1,350.49$0.00033530.43560.0610814.03M
0xac6...04D1
0x73...1fca
11/19/20248:52:09 PMbuy$1,698.7$0.00031980.54740.061035.62M
0x982...DAE0
0x8e...193f