- WhatToFarm
- Base
- Uniswap
- APPLE DOGE-WETH LPs
Impormasyon tungkol sa APPLE DOGE-WETH pair
- Pinagsama APPLE DOGE:
- 0.0119922
- Pinagsama WETH:
- $0.0172
APPLE DOGE/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng APPLE DOGE token sa DEX Uniswap ay $0.000008481. Ang presyo ng APPLE DOGE ay pataas 86.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $9,557.73. Ang kontrata ng APPLE DOGE token ay 0x2d4531E14cAEC6D6a9f7141528F37ab2Dc31E41A na may market cap na $48,267.51. Ang kontrata ng liquidity pool ay 0xAC2D1633347ac1D7442D64617601cbB67692D92a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang APPLE DOGE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng APPLE DOGE/WETH ngayon?
Ang kasalukuyang liquidity ng APPLE DOGE/WETH na may kontrata na address 0xAC2D1633347ac1D7442D64617601cbB67692D92a ay $1.00.
Ilang transaksyon ang mayroon sa APPLE DOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APPLE DOGE/WETH ay 315 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APPLE DOGE/WETH pool sa nakaraang 24 na oras?
Ang APPLE DOGE/WETH pool ay may trading volume na $9,557.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APPLE DOGE sa WETH?
Ang exchange rate ng 1 APPLE DOGE sa WETH ay 0.000000002553, na naitala noong 1:22 PM UTC.
Magkano ang 1 APPLE DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 APPLE DOGE sa USD ay $0.000008481 ngayon.
APPLE DOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:54:21 PM | buy | $49.82 | $0.058481 | 0.015 | 0.082553 | 5.87M | 0x5c...82f8 | |
| 12/21/2024 | 10:54:05 PM | buy | $26.57 | $0.058463 | 0.008 | 0.082547 | 3.14M | 0xc7...54f1 | |
| 12/21/2024 | 10:53:51 PM | buy | $33.21 | $0.058448 | 0.01 | 0.082543 | 3.93M | 0x38...6102 | |
| 12/21/2024 | 10:53:39 PM | buy | $63.11 | $0.058425 | 0.019 | 0.082536 | 7.49M | 0xcb...bb5e | |
| 12/21/2024 | 10:53:27 PM | buy | $29.91 | $0.058409 | 0.009 | 0.082529 | 3.56M | 0xa1...16c2 | |
| 12/21/2024 | 10:53:11 PM | buy | $76.47 | $0.058386 | 0.023 | 0.082522 | 9.12M | 0x43...aed3 | |
| 12/21/2024 | 10:52:13 PM | buy | $73.18 | $0.058354 | 0.022 | 0.082511 | 8.76M | 0x47...1e49 | |
| 12/21/2024 | 10:51:59 PM | buy | $39.93 | $0.05833 | 0.012 | 0.082503 | 4.79M | 0x67...af97 | |
| 12/21/2024 | 10:51:43 PM | buy | $39.93 | $0.058311 | 0.012 | 0.082497 | 4.8M | 0xbb...cbfb | |
| 12/21/2024 | 10:51:29 PM | buy | $63.3 | $0.058296 | 0.019 | 0.08249 | 7.63M | 0xf6...736f | |
| 12/21/2024 | 10:51:15 PM | buy | $93.2 | $0.058251 | 0.028 | 0.082478 | 11.3M | 0x29...854c | |
| 12/21/2024 | 10:50:59 PM | buy | $33.28 | $0.058222 | 0.01 | 0.082469 | 4.05M | 0xad...160e | |
| 12/21/2024 | 10:50:47 PM | buy | $29.95 | $0.058207 | 0.009 | 0.082465 | 3.65M | 0x1d...b0d9 | |
| 12/21/2024 | 10:50:39 PM | buy | $56.59 | $0.058186 | 0.017 | 0.082459 | 6.91M | 0xb7...6203 | |
| 12/21/2024 | 10:50:21 PM | buy | $59.99 | $0.058169 | 0.018 | 0.082451 | 7.34M | 0xe9...71b3 | |
| 12/21/2024 | 10:50:09 PM | buy | $36.66 | $0.058146 | 0.011 | 0.082444 | 4.5M | 0x26...2446 | |
| 12/21/2024 | 10:49:51 PM | buy | $49.99 | $0.058126 | 0.015 | 0.082438 | 6.15M | 0xb0...b14b | |
| 12/21/2024 | 10:49:35 PM | buy | $36.66 | $0.058105 | 0.011 | 0.082431 | 4.52M | 0xa5...55f5 | |
| 12/21/2024 | 10:49:15 PM | buy | $56.65 | $0.058083 | 0.017 | 0.082425 | 7.01M | 0x3f...4511 | |
| 12/21/2024 | 10:48:59 PM | buy | $39.99 | $0.05806 | 0.012 | 0.082418 | 4.96M | 0xb3...8400 |