WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🍏APPLE-WETH pair

Presyo USD
$0.000028
Presyo
0.088351 WETH
TVL
$6,185.68
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x94e261c0bDD63e210dFA2331D69023304498BfE2
🍏APPLE:
0x31F90D097B44baFD3E9CE14cF8dcFE2b7E5DEA1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🍏APPLE:
110.44M
Pinagsama WETH:
$0.9223

🍏APPLE/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng 🍏APPLE token sa DEX Uniswap ay $0.000028. Ang presyo ng 🍏APPLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🍏APPLE token ay 0x31F90D097B44baFD3E9CE14cF8dcFE2b7E5DEA1A na may market cap na $28,005.83. Ang kontrata ng liquidity pool ay 0x94e261c0bDD63e210dFA2331D69023304498BfE2 na may kabuuang halaga na naka-lock (TVL) na $6,185.69. Ang 🍏APPLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🍏APPLE/WETH na may kontrata na address 0x94e261c0bDD63e210dFA2331D69023304498BfE2 ay $6,185.69.

Ang kabuuang transaksyon ng 🍏APPLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 🍏APPLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🍏APPLE sa WETH ay 0.000000008351, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 🍏APPLE sa USD ay $0.000028 ngayon.

🍏APPLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20247:39:19 AMbuy$0.01005$0.0000280.0530.0883510.0101104
0xfcD...7Bab
0x16...6959
07/03/20247:38:49 AMbuy$189.11$0.0000280.056390.0883517.17M
0x012...81aa
0x60...9f50
07/03/20247:38:23 AMbuy$40.03$0.000024440.011930.0872831.64M
0xdEa...4698
0xe7...dd0d
07/03/20247:38:01 AMbuy$1.19$0.000024090.00035720.0871849,752
0xFbe...38Be
0x73...48bd
07/03/20247:37:29 AMbuy$206.63$0.000020670.061590.0861619.25M
0x980...57d5
0x95...6c30
07/03/20247:37:05 AMbuy$110.47$0.000019870.032930.0859235.56M
0x0D6...2b77
0xc5...57cd
07/03/20247:36:33 AMsell$203.08$0.000018980.060540.085669.93M
0x61c...0f17
0x99...d0b8
07/03/20247:36:07 AMbuy$138.96$0.000019960.041420.0859516.59M
0x71C...8D92
0x65...8eb3
07/03/20247:35:39 AMbuy$256.79$0.000019960.076550.08595114.22M
0xaF9...cBA9
0x28...77e2
07/03/20247:35:09 AMbuy$28.74$0.000016080.008570.0847941.79M
0x74b...069F
0xe1...76a3
07/03/20247:34:43 AMbuy$120.39$0.000015060.035890.0844917.99M
0xaF9...cBA9
0x36...3a25
07/03/20247:34:09 AMbuy$150.74$0.000012360.044940.08368611.33M
0xaF9...cBA9
0xc7...81cf
07/03/20247:33:43 AMsell$83.89$0.000012820.025030.0838266.54M
0x248...05Ef
0x36...be98
07/03/20247:33:21 AMbuy$89.93$0.000012860.026830.0838376.99M
0x048...4e70
0xea...80f6
07/03/20247:33:01 AMbuy$229.67$0.000012280.068520.08366520.99M
0x74b...069F
0x2a...bfc9
07/03/20247:32:29 AMbuy$152.63$0.0596860.045530.08288917.15M
0x3a9...b1bA
0x38...0ace
07/03/20247:32:11 AMbuy$92.71$0.0572570.027630.08216312.03M
0xFAf...F7e6
0x2a...92b5
07/03/20247:31:49 AMbuy$93.78$0.0572580.027950.08216313.7M
0xc3a...DCe4
0x9e...3cbb
07/03/20247:31:13 AMbuy$35.82$0.0562820.010670.0818725.7M
0x331...66ce
0x1a...70ec
07/03/20247:30:59 AMsell$132.88$0.056110.039610.08182119.97M
0x331...66ce
0x97...da04