Impormasyon tungkol sa APEPE-WETH pair
- Pinagsama APEPE:
- 0.0111145
- Pinagsama WETH:
- $0.0177
APEPE/WETH price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng APEPE token sa DEX Uniswap ay $0.0000495. Ang presyo ng APEPE ay pataas 39.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $57,150.83. Ang kontrata ng APEPE token ay 0x2B6abDAC0cF91a56E330e420D9882427EEdED531 na may market cap na $439,348.55. Ang kontrata ng liquidity pool ay 0x59c12B43584D97755B2d32ED2902e45e3e7Ba0f8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang APEPE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng APEPE/WETH ngayon?
Ang kasalukuyang liquidity ng APEPE/WETH na may kontrata na address 0x59c12B43584D97755B2d32ED2902e45e3e7Ba0f8 ay $1.00.
Ilang transaksyon ang mayroon sa APEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APEPE/WETH ay 191 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APEPE/WETH pool sa nakaraang 24 na oras?
Ang APEPE/WETH pool ay may trading volume na $57,150.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APEPE sa WETH?
Ang exchange rate ng 1 APEPE sa WETH ay 0.00000001573, na naitala noong 12:11 PM UTC.
Magkano ang 1 APEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 APEPE sa USD ay $0.0000495 ngayon.
APEPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 8:40:09 AM | buy | $64.35 | $0.0000495 | 0.02046 | 0.071573 | 1.3M | 0x6b...4eb2 | |
11/21/2024 | 8:39:55 AM | buy | $149.92 | $0.00004947 | 0.04766 | 0.071572 | 3.03M | 0xed...7d72 | |
11/21/2024 | 8:39:41 AM | buy | $10.69 | $0.00004945 | 0.0034 | 0.071572 | 216,258.34 | 0x8e...681e | |
11/21/2024 | 8:39:25 AM | buy | $555.79 | $0.00004932 | 0.1768 | 0.071569 | 11.27M | 0x0e...afd5 | |
11/21/2024 | 8:39:03 AM | buy | $627.69 | $0.0000492 | 0.1996 | 0.071564 | 12.76M | 0x60...4881 | |
11/21/2024 | 8:38:49 AM | buy | $627.13 | $0.00004903 | 0.1994 | 0.071559 | 12.79M | 0xa3...6ad5 | |
11/21/2024 | 8:38:37 AM | buy | $337.07 | $0.0000489 | 0.1072 | 0.071555 | 6.89M | 0x85...253c | |
11/21/2024 | 8:38:15 AM | buy | $257.64 | $0.00004882 | 0.08194 | 0.071552 | 5.28M | 0x1e...7d6e | |
11/21/2024 | 8:38:01 AM | buy | $619.93 | $0.00004871 | 0.1971 | 0.071549 | 12.73M | 0x82...1b16 | |
11/21/2024 | 8:37:45 AM | buy | $344.17 | $0.00004858 | 0.1094 | 0.071545 | 7.08M | 0x0b...c162 | |
11/21/2024 | 8:37:29 AM | buy | $178.75 | $0.00004849 | 0.05688 | 0.071543 | 3.69M | 0x90...0f52 | |
11/21/2024 | 8:37:13 AM | buy | $92.14 | $0.00004845 | 0.02932 | 0.071541 | 1.9M | 0x62...4c3b | |
11/21/2024 | 8:36:59 AM | buy | $625.08 | $0.00004836 | 0.1989 | 0.071538 | 12.92M | 0xc6...5d36 | |
11/21/2024 | 8:36:47 AM | buy | $11.61 | $0.00004822 | 0.0037 | 0.071536 | 240,846.09 | 0x59...8b5c | |
11/21/2024 | 8:36:35 AM | buy | $167.51 | $0.0000482 | 0.05336 | 0.071535 | 3.48M | 0x56...f703 | |
11/21/2024 | 8:36:23 AM | buy | $398.1 | $0.00004815 | 0.1267 | 0.071533 | 8.27M | 0x1c...280d | |
11/21/2024 | 8:36:11 AM | buy | $540.21 | $0.00004803 | 0.1719 | 0.071529 | 11.25M | 0x34...7da7 | |
11/21/2024 | 8:35:57 AM | buy | $187.68 | $0.00004794 | 0.05975 | 0.071526 | 3.91M | 0x09...8c65 | |
11/21/2024 | 8:35:43 AM | buy | $480.47 | $0.00004785 | 0.1529 | 0.071523 | 10.04M | 0xa8...da46 | |
11/21/2024 | 8:35:29 AM | buy | $400.78 | $0.00004773 | 0.1275 | 0.071519 | 8.4M | 0xb1...d3db |