WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.00001465
Presyo
0.084397 WETH
TVL
$1
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
30K
Telegram price alerts
Pares:
0x8105d023B4DC9Cbb05E176dA29AC1476a4fb5666
ANSEM:
0x7D450F66d09903b3d5d044e5ac17C64219E1Fb0E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
0.0112166
Pinagsama WETH:
$0.0177

ANSEM/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00001465. Ang presyo ng ANSEM ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $29,507.43. Ang kontrata ng ANSEM token ay 0x7D450F66d09903b3d5d044e5ac17C64219E1Fb0E na may market cap na $138,706.65. Ang kontrata ng liquidity pool ay 0x8105d023B4DC9Cbb05E176dA29AC1476a4fb5666 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x8105d023B4DC9Cbb05E176dA29AC1476a4fb5666 ay $1.00.

Ang kabuuang transaksyon ng ANSEM/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $29,507.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000004397, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00001465 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:43:59 PMbuy$53.31$0.000014650.0160.0843973.64M0x84...8cf1
11/24/20246:43:43 PMbuy$133.28$0.000014620.040.0843889.11M0x4f...6bc6
11/24/20246:43:25 PMbuy$463.15$0.000014530.1390.08436131.87M0x2e...755f
11/24/20246:43:03 PMbuy$253.04$0.000014410.0760.08432917.55M0xc8...f154
11/24/20246:42:43 PMbuy$932.72$0.000014240.280.08427565.49M0x5b...84ad
11/24/20246:42:21 PMbuy$299.85$0.000014060.090.0842221.32M0x20...60d6
11/24/20246:42:03 PMbuy$26.65$0.000014010.0080.0842061.9M0xd9...d99e
11/24/20246:41:49 PMbuy$540.29$0.000013940.1620.0841838.75M0x06...13bd
11/24/20246:41:31 PMbuy$433.57$0.00001380.130.08413731.42M0x98...1df5
11/24/20246:41:15 PMbuy$907.16$0.00001360.2720.08407866.69M0x1b...c768
11/24/20246:40:57 PMbuy$843.79$0.000013340.2530.08400263.21M0x9b...6a96
11/24/20246:40:39 PMbuy$376.8$0.000013170.1130.08394928.61M0x91...5e55
11/24/20246:40:19 PMbuy$159.99$0.000013080.0480.08392612.22M0x9c...6f63
11/24/20246:40:01 PMbuy$249.98$0.000013020.0750.08390819.19M0xf6...9d78
11/24/20246:39:45 PMbuy$389.97$0.000012930.1170.08388130.14M0x49...c517
11/24/20246:39:25 PMbuy$752.46$0.000012760.2260.08383258.97M0xab...24fa
11/24/20246:39:09 PMbuy$569.85$0.000012580.1710.08377645.28M0x59...8c03
11/24/20246:38:51 PMbuy$559.79$0.000012420.1680.08372945.05M0xfd...21dc
11/24/20246:38:33 PMbuy$126.61$0.000012320.0380.083710.27M0xae...f7db
11/24/20246:38:15 PMbuy$403.03$0.000012250.1210.08367832.9M0x7a...5ccf