- WhatToFarm
- Base
- Uniswap
- ANSEM-WETH LPs
Impormasyon tungkol sa ANSEM-WETH pair
- Pinagsama ANSEM:
- 0.0113898
- Pinagsama WETH:
- $0.0175
ANSEM/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00000898. Ang presyo ng ANSEM ay pataas 18.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7,752.52. Ang kontrata ng ANSEM token ay 0x4A90742b66A863fC56B5f0daD40C35127a8ca5e3 na may market cap na $84,153.99. Ang kontrata ng liquidity pool ay 0xa4f9587E983300052c9E9279E43Dd546F819DFD1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ANSEM/WETH ngayon?
Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xa4f9587E983300052c9E9279E43Dd546F819DFD1 ay $1.00.
Ilang transaksyon ang mayroon sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANSEM/WETH ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang ANSEM/WETH pool ay may trading volume na $7,752.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANSEM sa WETH?
Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000002657, na naitala noong 7:05 PM UTC.
Magkano ang 1 ANSEM sa dolyar?
Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00000898 ngayon.
ANSEM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:21:55 AM | buy | $5.06 | $0.05898 | 0.0015 | 0.082657 | 564,353.79 | 0x70...95ba | |
| 11/22/2024 | 7:21:41 AM | buy | $621.74 | $0.058906 | 0.184 | 0.082635 | 69.81M | 0xb4...058f | |
| 11/22/2024 | 7:21:23 AM | buy | $963.15 | $0.058721 | 0.285 | 0.08258 | 110.44M | 0xe1...25c5 | |
| 11/22/2024 | 7:21:05 AM | buy | $57.45 | $0.058603 | 0.017 | 0.082545 | 6.68M | 0x9f...e57e | |
| 11/22/2024 | 7:20:45 AM | buy | $317.7 | $0.05856 | 0.094 | 0.082532 | 37.11M | 0x6c...0e06 | |
| 11/22/2024 | 7:20:27 AM | buy | $777.36 | $0.058433 | 0.23 | 0.082495 | 92.18M | 0xeb...6473 | |
| 11/22/2024 | 7:20:09 AM | buy | $10.14 | $0.058344 | 0.003 | 0.082468 | 1.22M | 0xb3...5148 | |
| 11/22/2024 | 7:19:49 AM | buy | $118.3 | $0.058329 | 0.035 | 0.082464 | 14.2M | 0x3d...b83f | |
| 11/22/2024 | 7:19:31 AM | buy | $253.5 | $0.058286 | 0.075 | 0.082451 | 30.59M | 0x0d...45cb | |
| 11/22/2024 | 7:19:11 AM | buy | $514.02 | $0.058203 | 0.152 | 0.082425 | 62.66M | 0x03...f80a | |
| 11/22/2024 | 7:18:51 AM | buy | $132.04 | $0.05814 | 0.039 | 0.082404 | 16.22M | 0x76...1dec | |
| 11/22/2024 | 7:18:35 AM | buy | $389.34 | $0.058081 | 0.115 | 0.082386 | 48.18M | 0x70...6eec | |
| 11/22/2024 | 7:18:15 AM | buy | $808.4 | $0.057939 | 0.239 | 0.082347 | 101.82M | 0x8e...e5a4 | |
| 11/22/2024 | 7:17:55 AM | buy | $429.53 | $0.057801 | 0.127 | 0.082306 | 55.06M | 0x6f...31be | |
| 11/22/2024 | 7:17:37 AM | buy | $0.003381 | $0.057753 | 0.051 | 0.082292 | 436.18 | 0x5a...70ee | |
| 11/22/2024 | 7:17:17 AM | buy | $405.68 | $0.057705 | 0.12 | 0.082279 | 52.65M | 0x05...09ce | |
| 11/22/2024 | 7:16:57 AM | buy | $892.51 | $0.057563 | 0.264 | 0.082237 | 118M | 0x4a...e621 | |
| 11/22/2024 | 7:16:37 AM | buy | $175.77 | $0.057447 | 0.052 | 0.082203 | 23.6M | 0x90...aa7b | |
| 11/22/2024 | 7:16:17 AM | buy | $880.73 | $0.05732 | 0.261 | 0.082169 | 120.32M | 0x24...f9da | |
| 11/22/2024 | 7:16:05 AM | buy | $0.005672 | $0.057226 | 0.051681 | 0.082141 | 784.95 | 0x8b...e9a1 |