WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.00003453
Presyo
0.07111 WETH
TVL
$1
MKT CAP
$289.7K
5m
0%
1h
0%
4h
0%
24h
80.77%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
57K
Telegram price alerts
Pares:
0xd49249a75659D8b3b5E8BbcCDbA3922dD325e7aF
ANSEM:
0x9fdBcECec7D6b591A0Bfa73A8bD7ba0a4Cfd339F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
0.0111906
Pinagsama WETH:
$0.0175

ANSEM/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00003453. Ang presyo ng ANSEM ay pataas 80.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $57,021.78. Ang kontrata ng ANSEM token ay 0x9fdBcECec7D6b591A0Bfa73A8bD7ba0a4Cfd339F na may market cap na $289,696.16. Ang kontrata ng liquidity pool ay 0xd49249a75659D8b3b5E8BbcCDbA3922dD325e7aF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xd49249a75659D8b3b5E8BbcCDbA3922dD325e7aF ay $1.00.

Ang kabuuang transaksyon ng ANSEM/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $57,021.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.0000000111, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00003453 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20249:24:33 AMbuy$363.91$0.000034530.1170.0711110.54M
0xB61...1F1F
0xaf...1920
11/19/20249:24:17 AMbuy$1,196.08$0.000034240.38490.07110234.93M
0xc96...a6F4
0xcb...9a8d
11/19/20249:24:01 AMbuy$392.48$0.000033990.12630.07109311.55M
0x0a8...0f89
0xe2...af2e
11/19/20249:23:45 AMbuy$796.35$0.00003380.25620.07108723.56M
0xC92...89eE
0x03...37bc
11/19/20249:23:29 AMbuy$80.25$0.000033690.02580.0710832.38M
0xB17...2f40
0x10...7236
11/19/20249:23:11 AMbuy$410.36$0.000033640.13180.0710812.2M
0xB61...1F1F
0x4c...2da5
11/19/20249:22:57 AMbuy$1,077.97$0.000033370.34650.07107232.29M
0xc96...a6F4
0xdd...2133
11/19/20249:22:41 AMbuy$854.3$0.000033030.27490.07106325.86M
0x75f...1780
0x2a...0fed
11/19/20249:22:25 AMbuy$1,137.32$0.00003270.36610.07105234.77M
0x0a8...0f89
0x32...331e
11/19/20249:22:09 AMbuy$264.06$0.000032480.0850.0710458.13M
0x94e...1Ba6
0x53...3825
11/19/20249:21:51 AMbuy$398.74$0.000032390.12830.07104212.31M
0xC92...89eE
0x69...43a1
11/19/20249:21:35 AMbuy$1,078.5$0.000032190.34670.07103433.5M
0x675...2b16
0x44...6132
11/19/20249:21:19 AMbuy$144.05$0.0000320.04630.0710284.5M
0xB61...1F1F
0xb0...2293
11/19/20249:21:03 AMbuy$315.21$0.000031940.10130.0710269.87M
0xc96...a6F4
0x74...7f70
11/19/20249:20:45 AMbuy$839.15$0.000031780.26950.0710226.4M
0x88D...C58a
0x7d...39b4
11/19/20249:20:29 AMbuy$419.57$0.000031590.13470.07101413.28M
0x75f...1780
0x9e...76f9
11/19/20249:20:15 AMbuy$451.65$0.000031460.1450.0710114.36M
0x0a8...0f89
0x9b...24c1
11/19/20249:19:59 AMbuy$506.47$0.000031310.16260.07100516.17M
0x983...BeA0
0x3a...1bda
11/19/20249:19:43 AMbuy$293.51$0.000031230.09410.0710019.4M
0x94e...1Ba6
0xfa...7af8
11/19/20249:19:29 AMbuy$97.67$0.000031180.03130.0899933.13M
0xC92...89eE
0x6d...2945