WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.00002803
Presyo
0.089206 WETH
TVL
$1
MKT CAP
$217.3K
5m
0%
1h
0%
4h
0%
24h
43.05%
Ibahagi
TXNS
55
Mga Bumili
2
Mga Nagbenta
53
Dami
30K
Telegram price alerts
Pares:
0xEF89e68b357939286B336d4129aA57e5eE3AB14a
ANSEM:
0xFe800F00ff9DF6D01D7c39468280DDCe7c27754F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
0.0112092
Pinagsama WETH:
$0.0175

ANSEM/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00002803. Ang presyo ng ANSEM ay pataas 43.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $30,209.35. Ang kontrata ng ANSEM token ay 0xFe800F00ff9DF6D01D7c39468280DDCe7c27754F na may market cap na $217,253.91. Ang kontrata ng liquidity pool ay 0xEF89e68b357939286B336d4129aA57e5eE3AB14a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xEF89e68b357939286B336d4129aA57e5eE3AB14a ay $1.00.

Ang kabuuang transaksyon ng ANSEM/WETH ay 55 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $30,209.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000009206, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00002803 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:16:39 PMbuy$472.96$0.000028030.15530.08920616.87M
0x94e...1Ba6
0xee...5faf
11/15/20245:16:39 PMbuy$90.45$0.000027950.02970.0891773.24M
0xf2d...5B60
0xfb...1a15
11/15/20245:16:21 PMbuy$930.22$0.000027820.30510.08912633.43M
0xC92...89eE
0xc3...0664
11/15/20245:16:05 PMbuy$1,075.45$0.000027510.35280.08902539.09M
0x675...2b16
0x85...8fa2
11/15/20245:15:49 PMbuy$413.76$0.000027270.13580.08895115.17M
0xB17...2f40
0xd2...b20e
11/15/20245:15:33 PMbuy$206.53$0.000027170.06780.0889217.6M
0xB61...1F1F
0x13...0a5e
11/15/20245:15:19 PMbuy$909.9$0.0000270.29870.08886533.69M
0xc96...a6F4
0xb6...1703
11/15/20245:15:03 PMbuy$801.45$0.000026740.26310.08878129.96M
0x88D...C58a
0x8e...81fb
11/15/20245:14:47 PMbuy$178.46$0.000026590.05860.0887336.71M
0x75f...1780
0x07...78e2
11/15/20245:14:31 PMbuy$149.48$0.000026530.04910.0887175.63M
0x0a8...0f89
0x62...359b
11/15/20245:14:15 PMbuy$650.31$0.000026420.21360.08867724.61M
0x983...BeA0
0xd0...5a71
11/15/20245:13:57 PMbuy$1,178.24$0.000026140.3870.08858845.06M
0x94e...1Ba6
0x49...12e8
11/15/20245:13:41 PMbuy$627.48$0.000025880.20610.088524.25M
0xC92...89eE
0x6b...e441
11/15/20245:13:27 PMbuy$1,120.09$0.000025620.36790.08841643.71M
0x675...2b16
0x9c...d648
11/15/20245:13:11 PMbuy$1,088.43$0.00002530.35750.08830943.02M
0xB17...2f40
0xb6...f2a1
11/15/20245:12:53 PMbuy$758.09$0.000025030.2490.08822130.29M
0xB61...1F1F
0x89...021d
11/15/20245:12:37 PMbuy$768.85$0.00002480.25260.08814931M
0xc96...a6F4
0x28...6004
11/15/20245:12:21 PMbuy$281.56$0.000024620.09260.08809911.43M
0x88D...C58a
0x4e...bf87
11/15/20245:12:07 PMbuy$164.8$0.000024560.05420.0880786.71M
0x75f...1780
0xf4...3f87
11/15/20245:11:51 PMbuy$788.14$0.000024420.25920.08803332.27M
0x0a8...0f89
0x18...4ffa