WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.00002969
Presyo
0.089665 WETH
TVL
$1
MKT CAP
$288.3K
5m
0%
1h
0%
4h
0%
24h
84.20%
Ibahagi
TXNS
99
Mga Bumili
99
Mga Nagbenta
0
Dami
58K
Telegram price alerts
Pares:
0x9F928057955F9C0732f1b09cCC384134848e83b8
ANSEM:
0x16E70DE4704827FC63766D230A16079d47cC28df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
0.0112041
Pinagsama WETH:
$0.0175

ANSEM/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00002969. Ang presyo ng ANSEM ay pataas 84.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $57,544.55. Ang kontrata ng ANSEM token ay 0x16E70DE4704827FC63766D230A16079d47cC28df na may market cap na $288,257.03. Ang kontrata ng liquidity pool ay 0x9F928057955F9C0732f1b09cCC384134848e83b8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x9F928057955F9C0732f1b09cCC384134848e83b8 ay $1.00.

Ang kabuuang transaksyon ng ANSEM/WETH ay 99 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $57,544.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000009665, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00002969 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:35:13 PMbuy$789.57$0.000029690.2570.08966526.59M
0xB61...1F1F
0xcc...6ecf
11/14/202410:34:57 PMbuy$911.23$0.000029450.29660.08958730.94M
0x75f...1780
0x22...2f3b
11/14/202410:34:39 PMbuy$482.95$0.000029250.15720.08952316.51M
0xB61...1F1F
0xa6...61bd
11/14/202410:34:21 PMbuy$1,015.23$0.000029090.32990.08945534.89M
0x75f...1780
0x15...4263
11/14/202410:34:05 PMbuy$87.82$0.000028880.02860.0894053.04M
0xB17...2f40
0x7a...b426
11/14/202410:33:49 PMbuy$126.92$0.000028870.04130.0893964.4M
0xB61...1F1F
0xc4...f688
11/14/202410:33:31 PMbuy$10.19$0.000028990.00330.08939351,437.66
0xc96...a6F4
0x39...52de
11/14/202410:33:15 PMbuy$331.72$0.000028950.10740.08937411.46M
0x75f...1780
0xa9...884f
11/14/202410:32:57 PMbuy$369.56$0.000028890.11950.08934312.79M
0x0a8...0f89
0x69...5c12
11/14/202410:32:41 PMbuy$612.63$0.000028750.19810.08929921.3M
0x983...BeA0
0xf4...6a8e
11/14/202410:32:25 PMbuy$452.62$0.000028620.14630.08925115.81M
0x94e...1Ba6
0x20...c528
11/14/202410:32:07 PMbuy$599.1$0.000028480.19360.08920421.03M
0xC92...89eE
0x57...996f
11/14/202410:31:51 PMbuy$1,192.45$0.000028240.38520.08912442.21M
0x675...2b16
0xd9...4dec
11/14/202410:31:35 PMbuy$106.97$0.000028110.03450.0890673.8M
0xB61...1F1F
0x4e...e14f
11/14/202410:31:19 PMbuy$28.82$0.000028080.00930.0890611.03M
0xc96...a6F4
0xd3...f50b
11/14/202410:31:03 PMbuy$300.55$0.000028090.09680.08904710.7M
0x75f...1780
0xa5...88af
11/14/202410:30:47 PMbuy$570.64$0.000027980.18370.08900820.39M
0x0a8...0f89
0xc6...0727
11/14/202410:30:33 PMbuy$1,129.24$0.000027770.36320.08893440.65M
0x983...BeA0
0x4d...3b5f
11/14/202410:30:17 PMbuy$357.24$0.000027570.11490.08886912.95M
0x94e...1Ba6
0x4c...0dd4
11/14/202410:30:01 PMbuy$901.54$0.00002740.290.08881532.9M
0xC92...89eE
0x86...ce8c