WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.00001969
Presyo
0.08606 WETH
TVL
$1
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
65
Mga Bumili
0
Mga Nagbenta
65
Dami
29K
Telegram price alerts
Pares:
0xF333605b8D1D63232831B6E108789031Bc0eb755
ANSEM:
0xfD99D18CbdFD7142A149038419b104df02d96C9b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
0.0112576
Pinagsama WETH:
$0.0175

ANSEM/WETH price stats sa Base

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00001969. Ang presyo ng ANSEM ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $29,125.38. Ang kontrata ng ANSEM token ay 0xfD99D18CbdFD7142A149038419b104df02d96C9b na may market cap na $134,830.11. Ang kontrata ng liquidity pool ay 0xF333605b8D1D63232831B6E108789031Bc0eb755 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xF333605b8D1D63232831B6E108789031Bc0eb755 ay $1.00.

Ang kabuuang transaksyon ng ANSEM/WETH ay 65 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $29,125.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.00000000606, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00001969 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202411:38:49 PMbuy$474.53$0.000019690.1460.0860624.09M
0xbcF...2013
0x38...1e82
11/12/202411:38:31 PMbuy$94.25$0.000019570.0290.0860244.81M
0xa02...7d8D
0xeb...e9b1
11/12/202411:38:11 PMbuy$422.75$0.000019480.130.0859921.7M
0x77E...87D6
0x51...ac58
11/12/202411:37:51 PMbuy$627.03$0.000019240.1930.08592332.58M
0x9B5...F080
0x02...5e6f
11/12/202411:37:31 PMbuy$802.69$0.000018950.2470.08583342.34M
0x1CD...4c01
0x9d...d759
11/12/202411:37:13 PMbuy$491.09$0.00001870.1510.08575226.25M
0x216...A290
0xdc...1726
11/12/202411:36:53 PMbuy$65.05$0.000018590.020.0857173.5M
0xbcF...2013
0xeb...3e10
11/12/202411:36:35 PMbuy$29.27$0.000018580.0090.0857111.58M
0x11B...31Dc
0xfe...f217
11/12/202411:36:15 PMbuy$237.63$0.000018530.0730.08569412.82M
0x710...94d5
0x73...4473
11/12/202411:35:57 PMbuy$286.58$0.000018440.0880.08566215.54M
0x697...7635
0x22...733d
11/12/202411:35:37 PMbuy$287.07$0.000018350.0880.08562615.64M
0xa02...7d8D
0xde...570e
11/12/202411:35:19 PMbuy$430.6$0.000018210.1320.08558223.65M
0x77E...87D6
0xb7...b8b7
11/12/202411:35:03 PMbuy$195.73$0.000018080.060.08554310.82M
0x7f6...Bf8B
0x0d...20bd
11/12/202411:34:45 PMbuy$680.64$0.000017870.2090.0854938.07M
0x9B5...F080
0x19...e2d1
11/12/202411:34:27 PMbuy$700.18$0.00001760.2150.08540639.77M
0x1CD...4c01
0x28...4355
11/12/202411:34:07 PMbuy$762.06$0.000017310.2340.08531744M
0x216...A290
0xe2...e448
11/12/202411:33:49 PMbuy$263.91$0.000017120.0810.08525615.41M
0x11B...31Dc
0x26...6ecb
11/12/202411:33:31 PMbuy$319.13$0.0000170.0980.08522118.77M
0x710...94d5
0xce...0d30
11/12/202411:33:11 PMbuy$368.25$0.000016880.1130.0851821.81M
0x697...7635
0xd5...05da
11/12/202411:32:53 PMbuy$231.66$0.000016780.0710.08514513.8M
0xa02...7d8D
0xf7...85d5