Impormasyon tungkol sa ANSEM-WETH pair
- Pinagsama ANSEM:
- 0.0112851
- Pinagsama WETH:
- $0.0175
ANSEM/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00001545. Ang presyo ng ANSEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ANSEM token ay 0x57918FE164c2E171eF0E1ca39d08EaEaa5b3016a na may market cap na $129,835.29. Ang kontrata ng liquidity pool ay 0x44FEE6A6dAb7da762F6898a9df43653db1E77D98 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ANSEM/WETH ngayon?
Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x44FEE6A6dAb7da762F6898a9df43653db1E77D98 ay $1.00.
Ilang transaksyon ang mayroon sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANSEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang ANSEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANSEM sa WETH?
Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000004954, na naitala noong 4:57 AM UTC.
Magkano ang 1 ANSEM sa dolyar?
Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00001545 ngayon.
ANSEM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/10/2024 | 12:06:07 AM | buy | $302.5 | $0.00001545 | 0.097 | 0.084954 | 19.58M | 0xc1...8d1f | |
11/10/2024 | 12:05:49 AM | buy | $318.09 | $0.00001534 | 0.102 | 0.08492 | 20.73M | 0xcc...57ca | |
11/10/2024 | 12:05:29 AM | buy | $218.21 | $0.00001524 | 0.07 | 0.084891 | 14.31M | 0xe3...a186 | |
11/10/2024 | 12:05:11 AM | buy | $595.4 | $0.0000151 | 0.191 | 0.084846 | 39.41M | 0xfa...c63f | |
11/10/2024 | 12:04:51 AM | buy | $896.48 | $0.00001483 | 0.288 | 0.084765 | 60.43M | 0x3b...9e22 | |
11/10/2024 | 12:04:31 AM | buy | $102.76 | $0.00001467 | 0.033 | 0.084712 | 7M | 0x46...1d73 | |
11/10/2024 | 12:04:13 AM | buy | $99.67 | $0.00001464 | 0.032 | 0.084701 | 6.81M | 0xd9...f2d9 | |
11/10/2024 | 12:03:55 AM | buy | $784.94 | $0.00001449 | 0.252 | 0.084653 | 54.15M | 0x8f...ac82 | |
11/10/2024 | 12:03:35 AM | buy | $395.99 | $0.00001431 | 0.127 | 0.084591 | 27.66M | 0x1f...cdb6 | |
11/10/2024 | 12:03:15 AM | buy | $729.24 | $0.00001412 | 0.234 | 0.084531 | 51.63M | 0x56...8d57 | |
11/10/2024 | 12:02:55 AM | buy | $299.17 | $0.00001395 | 0.096 | 0.084478 | 21.44M | 0x39...512d | |
11/10/2024 | 12:02:37 AM | buy | $262.39 | $0.00001389 | 0.084 | 0.084448 | 18.88M | 0xf9...2398 | |
11/10/2024 | 12:02:19 AM | buy | $406.08 | $0.00001378 | 0.13 | 0.084414 | 29.45M | 0x62...e057 | |
11/10/2024 | 12:01:59 AM | buy | $484.71 | $0.00001365 | 0.155 | 0.084368 | 35.48M | 0x44...d430 | |
11/10/2024 | 12:01:39 AM | buy | $644.2 | $0.00001347 | 0.206 | 0.08431 | 47.79M | 0x1b...1f1a | |
11/10/2024 | 12:01:19 AM | buy | $281.44 | $0.00001333 | 0.09 | 0.084263 | 21.11M | 0xfe...b5a7 | |
11/10/2024 | 12:01:01 AM | buy | $653.58 | $0.00001318 | 0.209 | 0.084215 | 49.58M | 0x88...8d22 | |
11/10/2024 | 12:00:43 AM | buy | $500.36 | $0.000013 | 0.16 | 0.084157 | 38.48M | 0x8c...5f55 | |
11/10/2024 | 12:00:25 AM | buy | $81.3 | $0.00001291 | 0.026 | 0.084128 | 6.3M | 0xd9...fe8a | |
11/10/2024 | 12:00:05 AM | buy | $275.19 | $0.00001285 | 0.088 | 0.08411 | 21.41M | 0xad...36ee |