WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.061743
Presyo
0.0107186 WETH
TVL
$139,480.98
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
21K
Telegram price alerts
Pares:
0x6032979f3259234738D43919489FAC54145599b7
ANSEM:
0xE94ef5db7b58bf40277Dc9828b38702B0EFA3DCa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
398.46B
Pinagsama WETH:
$28.74

ANSEM/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000001743. Ang presyo ng ANSEM ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $21,052.86. Ang kontrata ng ANSEM token ay 0xE94ef5db7b58bf40277Dc9828b38702B0EFA3DCa na may market cap na $99,763.98. Ang kontrata ng liquidity pool ay 0x6032979f3259234738D43919489FAC54145599b7 na may kabuuang halaga na naka-lock (TVL) na $139,480.99. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x6032979f3259234738D43919489FAC54145599b7 ay $139,480.99.

Ang kabuuang transaksyon ng ANSEM/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $21,052.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.00000000007186, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000001743 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20248:05:51 PMbuy$461.03$0.0617430.190.01071862.64B
0x77E...87D6
0x4f...b8d2
11/04/20248:05:33 PMbuy$667.29$0.0617150.2750.0107073.89B
0x7f6...Bf8B
0x69...0c70
11/04/20248:05:13 PMbuy$439.26$0.0616880.1810.01069582.6B
0x9B5...F080
0x4b...5a1d
11/04/20248:04:55 PMbuy$220.9$0.0616720.0910.01068911.32B
0xbcF...2013
0xea...7ee2
11/04/20248:04:37 PMbuy$551.14$0.0616540.2270.01068133.33B
0x710...94d5
0x55...faaf
11/04/20248:04:17 PMbuy$633.74$0.0616250.2610.01066943.9B
0xa02...7d8D
0xf3...a05b
11/04/20248:03:57 PMbuy$162.7$0.0616060.0670.01066151.01B
0x77E...87D6
0x50...dcfa
11/04/20248:03:37 PMbuy$339.97$0.0615940.140.01065662.13B
0x7f6...Bf8B
0x37...a555
11/04/20248:03:17 PMbuy$305.99$0.0615790.1260.01065021.94B
0x9B5...F080
0xaa...6f84
11/04/20248:02:59 PMbuy$400.7$0.0615620.1650.01064332.56B
0x216...A290
0x91...36ee
11/04/20248:02:41 PMbuy$264.89$0.0615470.1090.01063681.71B
0xbcF...2013
0xe7...09f0
11/04/20248:02:21 PMbuy$65.61$0.0615390.0270.0106336426.09M
0x710...94d5
0xf1...2239
11/04/20248:02:03 PMbuy$471.41$0.0615270.1940.01062843.09B
0x697...7635
0x39...80ce
11/04/20248:01:45 PMbuy$80.12$0.0615130.0330.0106231529.55M
0xa02...7d8D
0xcc...20a2
11/04/20248:01:23 PMbuy$555.99$0.0614980.2290.0106173.71B
0x77E...87D6
0x3b...b2a8
11/04/20248:01:05 PMbuy$31.57$0.0614840.0130.0106114212.6M
0x7f6...Bf8B
0xd5...7134
11/04/20248:00:45 PMbuy$447.2$0.0614750.1840.01060693.03B
0x9B5...F080
0x05...6352
11/04/20248:00:27 PMbuy$556.19$0.0614440.230.01059743.85B
0x1CD...4c01
0x49...9137
11/04/20248:00:09 PMbuy$456.44$0.0614270.1880.01058793.2B
0x216...A290
0xd5...2fc0
11/04/20247:59:51 PMbuy$405.55$0.0614080.1670.01057982.88B
0xbcF...2013
0xbc...816c