WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.063654
Presyo
0.091392 WETH
TVL
$360,464.51
MKT CAP
$247.2K
5m
0%
1h
0%
4h
0%
24h
86.37%
Ibahagi
TXNS
84
Mga Bumili
84
Mga Nagbenta
0
Dami
46K
Telegram price alerts
Pares:
0x0010A686A2db684694e4B79BcBd4A2578A8A49a2
ANSEM:
0x4158243A0639a57243A1F8666F2B3137812AbA82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
495.85B
Pinagsama WETH:
$68.66

ANSEM/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000003654. Ang presyo ng ANSEM ay pataas 86.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $45,785.47. Ang kontrata ng ANSEM token ay 0x4158243A0639a57243A1F8666F2B3137812AbA82 na may market cap na $247,166.94. Ang kontrata ng liquidity pool ay 0x0010A686A2db684694e4B79BcBd4A2578A8A49a2 na may kabuuang halaga na naka-lock (TVL) na $360,464.52. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x0010A686A2db684694e4B79BcBd4A2578A8A49a2 ay $360,464.52.

Ang kabuuang transaksyon ng ANSEM/WETH ay 84 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $45,785.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.0000000001392, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000003654 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20245:50:35 PMbuy$454.9$0.0636540.17330.0913921.24B
0x675...2b16
0xa8...edcd
10/22/20245:50:19 PMbuy$140.69$0.0636420.05360.091387386.22M
0xc96...a6F4
0x6b...f6da
10/22/20245:50:03 PMbuy$230.81$0.0636320.0880.091384635.4M
0x75f...1780
0x3f...bd1f
10/22/20245:49:47 PMbuy$626.09$0.0636150.23870.0913781.73B
0x0a8...0f89
0x58...c688
10/22/20245:49:31 PMbuy$729.28$0.0635880.2780.0913672.03B
0x94e...1Ba6
0x3a...2e50
10/22/20245:49:15 PMbuy$780.73$0.0635580.29760.0913562.19B
0x675...2b16
0xc9...a2b4
10/22/20245:48:59 PMbuy$196.39$0.0635410.07480.091349554.46M
0xC92...89eE
0x5e...01c7
10/22/20245:48:45 PMbuy$755.89$0.0635230.28790.0913412.15B
0x675...2b16
0x5a...6a0b
10/22/20245:48:29 PMbuy$28.09$0.0635070.01070.09133580.09M
0x0a8...0f89
0xb6...ff2b
10/22/20245:48:13 PMbuy$402.22$0.0634980.15320.0913321.15B
0x983...BeA0
0x27...04fc
10/22/20245:47:57 PMbuy$1,012.39$0.063470.38560.0913222.92B
0x94e...1Ba6
0xf9...d1e3
10/22/20245:47:41 PMbuy$317.43$0.0634420.1210.091312922.21M
0x675...2b16
0xcd...cb3a
10/22/20245:47:23 PMbuy$690.21$0.0634240.26290.0913042.02B
0xB61...1F1F
0x70...1250
10/22/20245:47:09 PMbuy$473.88$0.0634020.18050.0912951.39B
0xc96...a6F4
0x8f...2960
10/22/20245:46:53 PMbuy$1,039.56$0.0633720.3960.0912843.08B
0x88D...C58a
0xd0...45e9
10/22/20245:46:35 PMbuy$955.28$0.063330.36420.0912692.87B
0x75f...1780
0x1c...47c3
10/22/20245:46:21 PMbuy$740.72$0.0632980.28240.0912572.25B
0x983...BeA0
0x28...38cb
10/22/20245:46:05 PMbuy$505.98$0.0632740.19290.0912481.55B
0x94e...1Ba6
0x02...604c
10/22/20245:45:51 PMbuy$675.69$0.0632510.25760.0912392.08B
0xC92...89eE
0xe3...ad09
10/22/20245:45:35 PMbuy$27.81$0.0632390.01060.09123485.86M
0x675...2b16
0xf8...4f05