WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.064322
Presyo
0.091789 WETH
TVL
$568,957.88
MKT CAP
$418.4K
5m
0%
1h
0%
4h
115%
24h
115%
Ibahagi
TXNS
256
Mga Bumili
0
Mga Nagbenta
256
Dami
88K
Telegram price alerts
Pares:
0xf278a7Be80249624b51c9ECdE7AC9AFD6B751754
ANSEM:
0x667F5eF9f667cb677707837c4fA659FDBAe1b00A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
659.58B
Pinagsama WETH:
$117.8

ANSEM/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000004322. Ang presyo ng ANSEM ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $87,970.36. Ang kontrata ng ANSEM token ay 0x667F5eF9f667cb677707837c4fA659FDBAe1b00A na may market cap na $418,365.03. Ang kontrata ng liquidity pool ay 0xf278a7Be80249624b51c9ECdE7AC9AFD6B751754 na may kabuuang halaga na naka-lock (TVL) na $568,957.89. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xf278a7Be80249624b51c9ECdE7AC9AFD6B751754 ay $568,957.89.

Ang kabuuang transaksyon ng ANSEM/WETH ay 256 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 256 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $87,970.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.0000000001789, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000004322 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202411:31:55 PMbuy$227.96$0.0643220.09440.091789527.39M
0x880...063f
0xcc...58f5
10/05/202411:31:43 PMbuy$12.07$0.0643180.0050.09178827.96M
0xdfc...CdbB
0x1f...cf78
10/05/202411:31:35 PMbuy$320.43$0.064310.13280.091786743.41M
0x873...33B5
0x08...8e4d
10/05/202411:31:17 PMbuy$65.63$0.0643040.02720.091783152.47M
0xBB9...536C
0xd4...f45e
10/05/202411:30:59 PMbuy$318.98$0.0642980.13220.091781742.06M
0xaB6...bcD3
0x6b...a375
10/05/202411:30:37 PMbuy$276.27$0.0642890.11450.091777644.06M
0x42C...C600
0xcb...38e9
10/05/202411:30:19 PMbuy$131.26$0.0642830.05440.091775306.44M
0x418...6204
0x6e...e965
10/05/202411:29:57 PMbuy$715.52$0.0642740.29630.0917691.67B
0x84B...a4DE
0x2f...093e
10/05/202411:29:37 PMbuy$59.88$0.0642620.02480.091765140.5M
0x880...063f
0xa9...753e
10/05/202411:29:19 PMbuy$444.21$0.0642510.18410.0917611.04B
0x873...33B5
0x02...a6bf
10/05/202411:28:59 PMbuy$19.78$0.0642440.00820.09175946.62M
0x79A...57FA
0x70...e011
10/05/202411:28:39 PMbuy$285.92$0.0642430.11840.091757673.82M
0x42C...C600
0xac...1378
10/05/202411:28:21 PMbuy$496.34$0.0642280.20570.0917521.17B
0x418...6204
0x34...b40b
10/05/202411:28:01 PMbuy$699.52$0.064210.28990.0917441.66B
0x84B...a4DE
0x88...aeb2
10/05/202411:27:43 PMbuy$46.32$0.0641990.01920.09174110.33M
0x880...063f
0x24...2cfb
10/05/202411:27:23 PMbuy$536.59$0.0641930.22220.0917361.28B
0x873...33B5
0x1f...5335
10/05/202411:27:03 PMbuy$719.57$0.0641710.29820.0917281.72B
0xaB6...bcD3
0x50...e5af
10/05/202411:26:45 PMbuy$353.52$0.0641550.14650.091722850.66M
0x84B...a4DE
0xad...7a2a
10/05/202411:26:25 PMbuy$377.98$0.0641450.15660.091717911.69M
0x443...5F25
0x63...3ed7
10/05/202411:26:07 PMbuy$665.02$0.0641330.27530.0917111.61B
0x880...063f
0x15...9a19