WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.06787
Presyo
0.093281 WETH
TVL
$570,313.8
MKT CAP
$423.3K
5m
4.86%
1h
71.23%
4h
118%
24h
118%
Ibahagi
TXNS
250
Mga Bumili
1
Mga Nagbenta
249
Dami
91K
Telegram price alerts
Pares:
0xEE700a9844bF99E2f6C70a517FF91c7959e6EFF5
ANSEM:
0xd3672B2943997B1ed7a0D422acc3BEf6330586CA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
363.8B
Pinagsama WETH:
$118.9

ANSEM/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.000000787. Ang presyo ng ANSEM ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $90,691.39. Ang kontrata ng ANSEM token ay 0xd3672B2943997B1ed7a0D422acc3BEf6330586CA na may market cap na $423,269.34. Ang kontrata ng liquidity pool ay 0xEE700a9844bF99E2f6C70a517FF91c7959e6EFF5 na may kabuuang halaga na naka-lock (TVL) na $570,313.80. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xEE700a9844bF99E2f6C70a517FF91c7959e6EFF5 ay $570,313.80.

Ang kabuuang transaksyon ng ANSEM/WETH ay 250 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 249 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $90,691.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.0000000003281, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.000000787 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:33:51 AMbuy$312.72$0.067870.13040.093281397.34M
0x84B...a4DE
0xda...0495
10/05/20243:33:33 AMbuy$505.54$0.0678470.21080.093272644.18M
0x443...5F25
0x0e...ca48
10/05/20243:33:11 AMbuy$191.92$0.0678310.080.093264245.07M
0x443...5F25
0x9a...bc22
10/05/20243:32:51 AMbuy$88.6$0.0678310.03690.093261113.15M
0x880...063f
0x01...ec4f
10/05/20243:31:49 AMbuy$92.92$0.06780.03870.093248119.14M
0x418...6204
0x86...27c6
10/05/20243:31:29 AMbuy$478.09$0.0677840.19910.093241614.17M
0x84B...a4DE
0xf0...0665
10/05/20243:31:07 AMbuy$669.46$0.0677520.27880.093228863.51M
0x443...5F25
0xd5...3929
10/05/20243:30:49 AMbuy$678.9$0.0677140.28280.093213880.08M
0x880...063f
0xdf...6292
10/05/20243:30:27 AMbuy$517.41$0.0676750.21570.093199674.11M
0xaB6...bcD3
0xf2...4432
10/05/20243:30:09 AMbuy$232.68$0.0676550.0970.093191303.95M
0x84B...a4DE
0x0f...8709
10/05/20243:29:49 AMbuy$293.6$0.0676470.12230.093185383.95M
0x411...6Ed6
0x35...5a75
10/05/20243:29:29 AMbuy$174.75$0.0676330.07280.09318228.93M
0x443...5F25
0x9e...75ff
10/05/20243:29:11 AMbuy$313.02$0.067620.13040.093174410.77M
0x880...063f
0x38...173b
10/05/20243:28:49 AMbuy$603.43$0.0675950.25140.093164794.51M
0xaB6...bcD3
0x54...2c03
10/05/20243:28:31 AMbuy$317.96$0.0675680.13250.093153420.12M
0x42C...C600
0x95...c543
10/05/20243:28:11 AMbuy$653.91$0.0675410.27250.093142867.03M
0x84B...a4DE
0x92...7d7d
10/05/20243:27:51 AMbuy$693.51$0.0675050.2890.093127923.98M
0x411...6Ed6
0x75...a380
10/05/20243:27:29 AMbuy$493.98$0.0674640.20610.093114661.75M
0x443...5F25
0x42...c173
10/05/20243:27:11 AMbuy$267$0.0674440.11140.093105358.66M
0x880...063f
0x37...b296
10/05/20243:26:51 AMbuy$384.45$0.0674270.16040.093098517.64M
0x873...33B5
0xeb...b602