WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.064134
Presyo
0.091712 WETH
TVL
$331,715.71
MKT CAP
$227.5K
5m
0%
1h
0%
4h
85.61%
24h
85.61%
Ibahagi
TXNS
83
Mga Bumili
0
Mga Nagbenta
83
Dami
42K
Telegram price alerts
Pares:
0x6cEf7636647E387aAa7A334aD7A2aCFE6948c640
ANSEM:
0x97B3808cF3A0A021d96074622B59A34f8f829D4f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
401B
Pinagsama WETH:
$68.69

ANSEM/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000004134. Ang presyo ng ANSEM ay pataas 85.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $42,090.68. Ang kontrata ng ANSEM token ay 0x97B3808cF3A0A021d96074622B59A34f8f829D4f na may market cap na $227,484.03. Ang kontrata ng liquidity pool ay 0x6cEf7636647E387aAa7A334aD7A2aCFE6948c640 na may kabuuang halaga na naka-lock (TVL) na $331,715.71. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x6cEf7636647E387aAa7A334aD7A2aCFE6948c640 ay $331,715.71.

Ang kabuuang transaksyon ng ANSEM/WETH ay 83 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $42,090.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.0000000001712, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000004134 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:01:37 PMbuy$544.18$0.0641340.22540.0917121.32B
0x0a8...0f89
0xb1...944e
10/05/20244:01:21 PMbuy$682.04$0.0641040.28250.09171.66B
0xB17...2f40
0xc5...24e8
10/05/20244:01:05 PMbuy$493.24$0.0640750.20430.0916871.21B
0x0a8...0f89
0xe4...3e38
10/05/20244:00:49 PMbuy$458.71$0.0640510.190.0916781.13B
0x94e...1Ba6
0xe8...e3e0
10/05/20244:00:35 PMbuy$617.33$0.0640250.25570.0916671.53B
0xC92...89eE
0xe3...c75e
10/05/20244:00:19 PMbuy$685.9$0.0639930.28410.0916531.72B
0xB17...2f40
0xbe...105b
10/05/20244:00:03 PMbuy$401.15$0.063970.1660.0916421.01B
0xc96...a6F4
0x45...4b48
10/05/20243:59:47 PMbuy$555.81$0.0639470.230.0916331.41B
0x88D...C58a
0x9e...0f8c
10/05/20243:59:31 PMbuy$736.08$0.0639150.30460.091621.88B
0x75f...1780
0x96...b0b2
10/05/20243:59:17 PMbuy$846.04$0.0638770.35010.0916042.18B
0x0a8...0f89
0x64...d1ee
10/05/20243:58:59 PMbuy$450.69$0.0638460.18650.0915911.17B
0xC92...89eE
0xaa...b685
10/05/20243:58:43 PMbuy$307.38$0.0638270.12720.091584803.02M
0xB17...2f40
0x06...7760
10/05/20243:58:29 PMbuy$646.88$0.0638010.26790.0915741.7B
0xB61...1F1F
0x0e...425d
10/05/20243:58:13 PMbuy$814.45$0.0637670.33730.091562.16B
0x88D...C58a
0xfc...4edc
10/05/20243:57:57 PMbuy$564.78$0.0637340.23390.0915461.51B
0x75f...1780
0xfa...640a
10/05/20243:57:41 PMbuy$22.45$0.063720.00930.0915460.36M
0x0a8...0f89
0x13...a297
10/05/20243:57:25 PMbuy$666.44$0.0637040.2760.0915341.8B
0x983...BeA0
0x9d...8fd3
10/05/20243:57:11 PMbuy$559.95$0.0636750.23190.0915221.52B
0x94e...1Ba6
0x7b...17b0
10/05/20243:56:55 PMbuy$224.32$0.0636560.09290.091514613.41M
0xC92...89eE
0xa7...9d66
10/05/20243:56:39 PMbuy$603.41$0.0636370.24990.0915061.66B
0x675...2b16
0x65...ec85