Impormasyon tungkol sa ANSEM-WETH pair
- Pinagsama ANSEM:
- 662.59B
- Pinagsama WETH:
- $29.14
ANSEM/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000001049. Ang presyo ng ANSEM ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $19,383.64. Ang kontrata ng ANSEM token ay 0x560c83e321bF63855321377E42A4d7b096fd1f4A na may market cap na $101,248.18. Ang kontrata ng liquidity pool ay 0x37b1E5f4e75210da83D6dC00E2aF7f499795fc36 na may kabuuang halaga na naka-lock (TVL) na $139,762.37. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ANSEM/WETH ngayon?
Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x37b1E5f4e75210da83D6dC00E2aF7f499795fc36 ay $139,762.37.
Ilang transaksyon ang mayroon sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANSEM/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang ANSEM/WETH pool ay may trading volume na $19,383.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANSEM sa WETH?
Ang exchange rate ng 1 ANSEM sa WETH ay 0.00000000004377, na naitala noong 7:35 AM UTC.
Magkano ang 1 ANSEM sa dolyar?
Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000001049 ngayon.
ANSEM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:12:27 AM | buy | $525.18 | $0.061049 | 0.219 | 0.0104377 | 5B | 0xa8...cab1 | |
10/05/2024 | 4:11:45 AM | buy | $62.35 | $0.061021 | 0.026 | 0.010426 | 610.32M | 0xc8...c4f7 | |
10/05/2024 | 4:11:27 AM | buy | $273.38 | $0.061016 | 0.114 | 0.0104239 | 2.69B | 0x85...0573 | |
10/05/2024 | 4:11:09 AM | buy | $191.84 | $0.061009 | 0.08 | 0.010421 | 1.9B | 0x65...0764 | |
10/05/2024 | 4:10:49 AM | buy | $122.3 | $0.061005 | 0.051 | 0.0104191 | 1.22B | 0x02...560d | |
10/05/2024 | 4:10:29 AM | buy | $535.21 | $0.079962 | 0.223 | 0.010415 | 5.37B | 0x89...3cb3 | |
10/05/2024 | 4:10:13 AM | buy | $184.8 | $0.079857 | 0.077 | 0.0104107 | 1.87B | 0x41...bbb2 | |
10/05/2024 | 4:09:55 AM | buy | $309.6 | $0.079785 | 0.129 | 0.0104077 | 3.16B | 0xb5...1855 | |
10/05/2024 | 4:09:39 AM | buy | $504.01 | $0.079667 | 0.21 | 0.0104027 | 5.21B | 0x1b...f619 | |
10/05/2024 | 4:09:21 AM | buy | $67.2 | $0.079585 | 0.028 | 0.0103993 | 701.1M | 0xe8...9557 | |
10/05/2024 | 4:08:13 AM | buy | $371.72 | $0.079127 | 0.155 | 0.0103805 | 4.07B | 0x6a...e9ee | |
10/05/2024 | 4:07:55 AM | buy | $294.98 | $0.079034 | 0.123 | 0.0103767 | 3.27B | 0xd6...3756 | |
10/05/2024 | 4:07:37 AM | buy | $402.9 | $0.078936 | 0.168 | 0.0103726 | 4.51B | 0x18...d040 | |
10/05/2024 | 4:07:19 AM | buy | $717.75 | $0.07879 | 0.299 | 0.0103661 | 8.17B | 0xbc...7e0f | |
10/05/2024 | 4:07:03 AM | buy | $223.24 | $0.078661 | 0.093 | 0.0103608 | 2.58B | 0xdf...5af9 | |
10/05/2024 | 4:06:41 AM | buy | $534.88 | $0.07855 | 0.223 | 0.0103564 | 6.26B | 0x6c...1d47 | |
10/05/2024 | 4:06:23 AM | buy | $105.53 | $0.078464 | 0.044 | 0.0103528 | 1.25B | 0x92...8aba | |
10/05/2024 | 4:06:05 AM | buy | $650.02 | $0.078362 | 0.271 | 0.0103486 | 7.77B | 0x48...666f | |
10/05/2024 | 4:05:51 AM | buy | $717.18 | $0.078179 | 0.299 | 0.010341 | 8.77B | 0xe5...5b1f | |
10/05/2024 | 4:05:33 AM | buy | $350.19 | $0.078038 | 0.146 | 0.0103351 | 4.36B | 0x45...1cf0 |