Impormasyon tungkol sa ANSEM-WETH pair
- Pinagsama ANSEM:
- 368.58B
- Pinagsama WETH:
- $119.53
ANSEM/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000007856. Ang presyo ng ANSEM ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $93,894.73. Ang kontrata ng ANSEM token ay 0x30c4984F38c7Cd0B002178E01Cf6523eC78f1dfd na may market cap na $431,164.59. Ang kontrata ng liquidity pool ay 0x112e620fD8ADf15625C53F6271c372b60EC2d92e na may kabuuang halaga na naka-lock (TVL) na $577,879.83. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ANSEM/WETH ngayon?
Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x112e620fD8ADf15625C53F6271c372b60EC2d92e ay $577,879.83.
Ilang transaksyon ang mayroon sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANSEM/WETH ay 267 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang ANSEM/WETH pool ay may trading volume na $93,894.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANSEM sa WETH?
Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000000325, na naitala noong 9:24 AM UTC.
Magkano ang 1 ANSEM sa dolyar?
Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000007856 ngayon.
ANSEM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 8:01:39 AM | buy | $246.06 | $0.067856 | 0.1018 | 0.09325 | 313.21M | 0x3b...f246 | |
10/05/2024 | 8:01:17 AM | buy | $301.9 | $0.067841 | 0.1249 | 0.093244 | 385.01M | 0x2f...3b10 | |
10/05/2024 | 8:00:53 AM | buy | $705.08 | $0.067814 | 0.2917 | 0.093232 | 902.33M | 0x63...2803 | |
10/05/2024 | 8:00:33 AM | buy | $508.08 | $0.067781 | 0.2102 | 0.093219 | 652.96M | 0x93...e4c9 | |
10/05/2024 | 8:00:15 AM | buy | $522.41 | $0.067747 | 0.2163 | 0.093207 | 674.33M | 0x67...1247 | |
10/05/2024 | 7:59:57 AM | buy | $510.58 | $0.067719 | 0.2114 | 0.093196 | 661.43M | 0xec...474e | |
10/05/2024 | 7:59:37 AM | buy | $102.17 | $0.067703 | 0.0423 | 0.093189 | 132.63M | 0xda...a221 | |
10/05/2024 | 7:59:19 AM | buy | $222.5 | $0.067696 | 0.0921 | 0.093185 | 289.11M | 0x96...8894 | |
10/05/2024 | 7:58:59 AM | buy | $187.22 | $0.067685 | 0.0775 | 0.093181 | 243.62M | 0xc5...546f | |
10/05/2024 | 7:58:39 AM | buy | $186.98 | $0.067675 | 0.0774 | 0.093176 | 243.63M | 0xe6...09e5 | |
10/05/2024 | 7:58:21 AM | buy | $367.93 | $0.06766 | 0.1523 | 0.09317 | 480.32M | 0x88...714b | |
10/05/2024 | 7:58:03 AM | buy | $660.97 | $0.067632 | 0.2736 | 0.093159 | 866M | 0x2c...786d | |
10/05/2024 | 7:57:41 AM | buy | $271.3 | $0.067607 | 0.1123 | 0.093149 | 356.62M | 0x8b...ae91 | |
10/05/2024 | 7:57:23 AM | buy | $719.57 | $0.067587 | 0.2976 | 0.093138 | 948.35M | 0xd7...a0f0 | |
10/05/2024 | 7:57:01 AM | buy | $95.02 | $0.067566 | 0.0393 | 0.093129 | 125.59M | 0x04...edc0 | |
10/05/2024 | 7:56:41 AM | buy | $495.19 | $0.06755 | 0.2048 | 0.093122 | 655.86M | 0x0d...64b6 | |
10/05/2024 | 7:56:21 AM | buy | $140.88 | $0.067528 | 0.0583 | 0.093115 | 187.12M | 0x33...26c1 | |
10/05/2024 | 7:56:01 AM | buy | $77.39 | $0.067529 | 0.032 | 0.093113 | 102.79M | 0x25...217b | |
10/05/2024 | 7:55:43 AM | buy | $362.8 | $0.067518 | 0.15 | 0.093108 | 482.57M | 0x5a...2fb8 | |
10/05/2024 | 7:55:25 AM | buy | $279.59 | $0.067501 | 0.1156 | 0.093101 | 372.74M | 0xa7...9cd2 |