WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.06405
Presyo
0.09167 WETH
TVL
$334,374.9
MKT CAP
$230.1K
5m
0%
1h
0%
4h
0%
24h
88.81%
Ibahagi
TXNS
97
Mga Bumili
1
Mga Nagbenta
96
Dami
44K
Telegram price alerts
Pares:
0x565E754f0c26dEec0E1b0dB71920e12b24d44279
ANSEM:
0xf5E856f78CB48b6a51990D499bb01596A70D7da1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
414.09B
Pinagsama WETH:
$68.94

ANSEM/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.000000405. Ang presyo ng ANSEM ay pataas 88.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $43,614.94. Ang kontrata ng ANSEM token ay 0xf5E856f78CB48b6a51990D499bb01596A70D7da1 na may market cap na $230,135.27. Ang kontrata ng liquidity pool ay 0x565E754f0c26dEec0E1b0dB71920e12b24d44279 na may kabuuang halaga na naka-lock (TVL) na $334,374.91. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x565E754f0c26dEec0E1b0dB71920e12b24d44279 ay $334,374.91.

Ang kabuuang transaksyon ng ANSEM/WETH ay 97 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 96 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $43,614.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000000167, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.000000405 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:59:57 AMbuy$24.49$0.064050.01010.0916760.47M
0x94e...1Ba6
0x23...476b
10/05/202412:59:43 AMbuy$768.24$0.0640290.31690.0916621.91B
0xC92...89eE
0xac...e938
10/05/202412:59:25 AMbuy$588.34$0.0639970.24270.0916481.47B
0xC92...89eE
0xc7...12cf
10/05/202412:59:11 AMbuy$316.79$0.0639740.13070.091639796.99M
0x88D...C58a
0x28...8c10
10/05/202412:58:55 AMbuy$372.51$0.0639580.15370.091633941.15M
0x75f...1780
0x2e...22f6
10/05/202412:58:39 AMbuy$571.33$0.0639340.23580.0916231.45B
0x983...BeA0
0x1f...1f4e
10/05/202412:58:25 AMbuy$912.24$0.0638990.37650.0916092.34B
0x94e...1Ba6
0xb5...66bf
10/05/202412:58:09 AMbuy$830.34$0.0638570.34270.0915922.15B
0xC92...89eE
0x60...ff7b
10/05/202412:57:53 AMbuy$412.87$0.0638280.17040.091581.08B
0x75f...1780
0xf5...f80d
10/05/202412:57:37 AMbuy$362.95$0.063810.14980.091572952.57M
0x983...BeA0
0x19...cbec
10/05/202412:57:23 AMbuy$506.63$0.0637890.20910.0915641.34B
0x94e...1Ba6
0x9b...0263
10/05/202412:57:09 AMbuy$385.48$0.0637690.15910.0915551.02B
0xC92...89eE
0x53...cc76
10/05/202412:56:53 AMbuy$878.03$0.0637390.36240.0915432.35B
0x675...2b16
0xb1...03ed
10/05/202412:56:41 AMbuy$863.7$0.0636980.35650.0915262.34B
0xB17...2f40
0xa0...3376
10/05/202412:56:23 AMbuy$369.92$0.0636650.15290.0915141.01B
0xB61...1F1F
0xbb...39eb
10/05/202412:56:07 AMbuy$495$0.0636450.20460.0915061.36B
0x88D...C58a
0x84...8520
10/05/202412:55:53 AMbuy$312.34$0.0636260.12910.091499861.17M
0x75f...1780
0x57...5971
10/05/202412:55:37 AMbuy$490.41$0.0636080.20270.0914911.36B
0x983...BeA0
0xfb...c44a
10/05/202412:55:21 AMbuy$476.37$0.0635860.19690.0914821.33B
0x94e...1Ba6
0xe8...5bab
10/05/202412:55:09 AMbuy$147.34$0.0635720.06090.091476412.45M
0xC92...89eE
0x73...2ca4