WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.00004757
Presyo
0.071962 WETH
TVL
$0.0144851
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0%
24h
11,145%
Ibahagi
TXNS
157
Mga Bumili
0
Mga Nagbenta
157
Dami
57K
Telegram price alerts
Pares:
0xE1B89E79735C3aF6C3A3E2C962d375De799C0632
ANSEM:
0x74BFC2b65CF0e05a777dbd7e4D05eb83be51c7f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
0.0105095
Pinagsama WETH:
$0.0171

ANSEM/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.00004757. Ang presyo ng ANSEM ay pataas 11,145% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $56,784.82. Ang kontrata ng ANSEM token ay 0x74BFC2b65CF0e05a777dbd7e4D05eb83be51c7f8 na may market cap na $21,900,807.40. Ang kontrata ng liquidity pool ay 0xE1B89E79735C3aF6C3A3E2C962d375De799C0632 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xE1B89E79735C3aF6C3A3E2C962d375De799C0632 ay $0.00.

Ang kabuuang transaksyon ng ANSEM/WETH ay 157 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 157 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $56,784.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.00000001962, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.00004757 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:34:03 PMbuy$131.13$0.000047570.05410.071962149.23M
0xaB6...bcD3
0x2f...0194
10/04/20249:43:33 PMbuy$596.77$0.000047570.24620.071962640.63M
-
0xba...4f82
10/04/20249:42:33 PMbuy$363.16$0.000047610.14970.071962392.61M
0x880...063f
0xb0...41bc
10/04/20249:42:13 PMbuy$27.65$0.000047610.01140.07196229.94M
0x873...33B5
0x2f...b7d9
10/04/20249:41:37 PMbuy$600.17$0.00004760.24740.071962651.83M
-
0x27...0d85
10/04/20249:41:17 PMbuy$326.28$0.00004760.13450.071962355.51M
0x411...6Ed6
0x2a...1aa6
10/04/20249:38:59 PMbuy$649.81$0.00004760.26790.071962718.75M
-
0xbd...d532
10/04/20249:39:39 PMbuy$515.96$0.000047580.21280.071962568.2M
-
0x67...5590
10/04/20249:39:19 PMbuy$95.53$0.000047580.03940.071962105.43M
0x418...6204
0xf2...0391
10/04/20249:38:39 PMbuy$364.81$0.00004760.15040.071962404.95M
-
0xb3...d59d
10/04/20249:38:19 PMbuy$482.05$0.000047560.19890.071962537.14M
-
0xa7...3445
10/04/20249:37:03 PMbuy$296.78$0.000047620.12230.071962332.18M
-
0xf6...dfab
10/04/20249:36:05 PMbuy$7.52$0.000047630.00310.0719628.49M
0x84B...a4DE
0x63...1e07
10/04/20249:25:43 PMbuy$697.46$0.0687060.28710.093584843.33M
-
0xf9...d356
10/04/20249:25:23 PMbuy$654.21$0.0687060.26930.093584794.99M
-
0x91...5fa8
10/04/20249:24:07 PMbuy$674.38$0.0687060.27760.093584829.52M
-
0x3d...37bc
10/04/20249:24:25 PMbuy$481.49$0.0687060.19820.093584589.73M
-
0xdc...53ea
10/04/20249:26:23 PMbuy$14.33$0.0687060.00590.09358417.29M
-
0x40...86b5
10/04/20249:26:05 PMbuy$2.18$0.0687060.00090.0935842.64M
-
0xa1...e138
10/04/20249:28:15 PMbuy$685.31$0.0684210.28210.093466813.73M
-
0xe4...5dc6