Impormasyon tungkol sa ANSEM-WETH pair
- Pinagsama ANSEM:
- 0.091282
- Pinagsama WETH:
- $0.0171
ANSEM/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000186. Ang presyo ng ANSEM ay pataas 25,516% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $21,463.39. Ang kontrata ng ANSEM token ay 0x0B9b0fbb17Ded7EBDc82eA09320F00aCB5c8E80C na may market cap na $12,836,251.61. Ang kontrata ng liquidity pool ay 0x84Cf7c722508F7bF776DE5f0Da93D678A8D81A2E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ANSEM/WETH ngayon?
Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x84Cf7c722508F7bF776DE5f0Da93D678A8D81A2E ay $0.00.
Ilang transaksyon ang mayroon sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANSEM/WETH ay 62 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ANSEM/WETH pool sa nakaraang 24 na oras?
Ang ANSEM/WETH pool ay may trading volume na $21,463.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANSEM sa WETH?
Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000007799, na naitala noong 8:03 PM UTC.
Magkano ang 1 ANSEM sa dolyar?
Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000186 ngayon.
ANSEM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 3:29:39 PM | buy | $407.86 | $0.0000186 | 0.171 | 0.087799 | 2.87B | 0xf3...ff93 | |
10/04/2024 | 3:30:19 PM | buy | $364.93 | $0.0000186 | 0.153 | 0.087799 | 2.53B | 0x44...25fc | |
10/04/2024 | 3:30:39 PM | buy | $186.04 | $0.0000186 | 0.078 | 0.087799 | 1.28B | 0xfd...0cc8 | |
10/04/2024 | 3:29:59 PM | buy | $147.88 | $0.0000186 | 0.062 | 0.087799 | 1.03B | 0xb1...3d47 | |
10/04/2024 | 3:29:19 PM | buy | $714.43 | $0.061398 | 0.299 | 0.0105853 | 5.11B | 0x9d...1f2d | |
10/04/2024 | 3:28:59 PM | buy | $128.95 | $0.06138 | 0.054 | 0.0105781 | 934.06M | 0x49...0029 | |
10/04/2024 | 3:28:41 PM | buy | $28.65 | $0.061377 | 0.012 | 0.0105767 | 208.05M | 0x79...affa | |
10/04/2024 | 3:28:21 PM | buy | $379.79 | $0.061369 | 0.159 | 0.0105732 | 2.77B | 0x03...cd53 | |
10/04/2024 | 3:28:05 PM | buy | $429.92 | $0.061352 | 0.18 | 0.0105664 | 3.18B | 0xbf...200d | |
10/04/2024 | 3:27:45 PM | buy | $207.79 | $0.06134 | 0.087 | 0.010561 | 1.55B | 0x16...9291 | |
10/04/2024 | 3:27:27 PM | buy | $226.72 | $0.06133 | 0.095 | 0.0105573 | 1.7B | 0xe0...8242 | |
10/04/2024 | 3:27:07 PM | buy | $429.75 | $0.061317 | 0.18 | 0.0105518 | 3.26B | 0xed...1a4d | |
10/04/2024 | 3:26:49 PM | buy | $699.85 | $0.061295 | 0.293 | 0.0105424 | 5.4B | 0x8c...34e2 | |
10/04/2024 | 3:26:33 PM | buy | $138.55 | $0.061279 | 0.058 | 0.0105355 | 1.08B | 0xa1...6b1d | |
10/04/2024 | 3:26:13 PM | buy | $661.72 | $0.061263 | 0.277 | 0.0105289 | 5.24B | 0x09...81fb | |
10/04/2024 | 3:25:53 PM | buy | $655.02 | $0.061239 | 0.274 | 0.0105182 | 5.29B | 0x1a...0b7d | |
10/04/2024 | 3:25:37 PM | buy | $353.96 | $0.06122 | 0.148 | 0.0105101 | 2.9B | 0x6c...0049 | |
10/04/2024 | 3:25:17 PM | buy | $603.02 | $0.061202 | 0.252 | 0.0105025 | 5.01B | 0x8e...d104 | |
10/04/2024 | 3:24:59 PM | buy | $677.85 | $0.061179 | 0.283 | 0.0104923 | 5.75B | 0x69...e314 | |
10/04/2024 | 3:24:41 PM | buy | $569.69 | $0.061155 | 0.238 | 0.0104826 | 4.93B | 0xa2...06cc |