WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.064032
Presyo
0.091709 WETH
TVL
$441,407.76
MKT CAP
$258K
5m
0%
1h
0%
4h
34.38%
24h
34.38%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
31K
Telegram price alerts
Pares:
0x09a1Bd2fbCd5c9a3fe2D18E7055B31565b29e248
ANSEM:
0x5c292A266193caB11557A1f2d80389d272467CdD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
547.5B
Pinagsama WETH:
$93.57

ANSEM/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000004032. Ang presyo ng ANSEM ay pataas 34.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $31,433.07. Ang kontrata ng ANSEM token ay 0x5c292A266193caB11557A1f2d80389d272467CdD na may market cap na $257,993.53. Ang kontrata ng liquidity pool ay 0x09a1Bd2fbCd5c9a3fe2D18E7055B31565b29e248 na may kabuuang halaga na naka-lock (TVL) na $441,407.76. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x09a1Bd2fbCd5c9a3fe2D18E7055B31565b29e248 ay $441,407.76.

Ang kabuuang transaksyon ng ANSEM/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $31,433.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.0000000001709, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000004032 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:26:39 PMbuy$566.31$0.0640320.24010.0917091.4B
0x411...6Ed6
0x04...42e4
10/04/20242:26:33 PMbuy$4.97$0.0640230.0021060.09170512.35M
0x920...b056
0xa7...1671
10/04/20242:26:17 PMbuy$448.34$0.0640160.190.0917011.12B
0x443...5F25
0x12...b6e1
10/04/20242:25:59 PMbuy$63.05$0.064010.02670.091697157.25M
0x880...063f
0x72...68c8
10/04/20242:25:37 PMbuy$150.09$0.0640090.06350.091696374.34M
0x873...33B5
0x53...2d04
10/04/20242:25:17 PMbuy$496.85$0.0639970.21020.0916911.24B
0xBB9...536C
0xe5...a2cc
10/04/20242:24:59 PMbuy$633.72$0.0639750.26820.0916821.59B
0xaB6...bcD3
0xf7...7a4d
10/04/20242:24:43 PMbuy$617.51$0.063950.26150.0916731.56B
0x79A...57FA
0xed...e84d
10/04/20242:24:21 PMbuy$193.43$0.0639410.08180.091666490.74M
0x42C...C600
0x59...f7a4
10/04/20242:24:01 PMbuy$2.6$0.063940.00110.0916656.61M
0x418...6204
0x8a...2d01
10/04/20242:23:39 PMbuy$521.34$0.0639330.22020.0916611.33B
0x84B...a4DE
0xbd...3c74
10/04/20242:23:21 PMbuy$643.97$0.0639150.27180.0916521.64B
0x411...6Ed6
0xe5...a5de
10/04/20242:23:03 PMbuy$507.72$0.0638960.21420.0916431.3B
0x443...5F25
0xa7...132c
10/04/20242:22:45 PMbuy$96.8$0.0638890.04080.091639248.89M
0x880...063f
0x01...7b9f
10/04/20242:21:45 PMbuy$532.46$0.0638660.22420.0916271.38B
0xaB6...bcD3
0xc1...5683
10/04/20242:21:27 PMbuy$339.97$0.0638490.14320.091621883.22M
0x79A...57FA
0xab...6e65
10/04/20242:21:05 PMbuy$421.16$0.0638370.17730.0916151.1B
0x42C...C600
0xef...84cb
10/04/20242:20:45 PMbuy$70.22$0.0638240.02960.091611183.63M
0x418...6204
0x24...443b
10/04/20242:20:27 PMbuy$570.33$0.0638160.24020.0916071.49B
0x84B...a4DE
0x90...1e2f
10/04/20242:20:09 PMbuy$697.6$0.0637930.29380.0915971.84B
0x411...6Ed6
0x55...d709