Impormasyon tungkol sa AMERICAN-WETH pair
- Pinagsama AMERICAN:
- 421.6B
- Pinagsama WETH:
- $19.51
AMERICAN/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AMERICAN token sa DEX Uniswap ay $0.0000001116. Ang presyo ng AMERICAN ay pataas 71.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $10,699.90. Ang kontrata ng AMERICAN token ay 0x93e4aA86EC46Bc1EEb21d5c85845348CEe3c25B2 na may market cap na $61,091.06. Ang kontrata ng liquidity pool ay 0xE067D9bF3dD30B015098a39ac9bBF87CAB3c7b8b na may kabuuang halaga na naka-lock (TVL) na $93,657.84. Ang AMERICAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AMERICAN/WETH ngayon?
Ang kasalukuyang liquidity ng AMERICAN/WETH na may kontrata na address 0xE067D9bF3dD30B015098a39ac9bBF87CAB3c7b8b ay $93,657.84.
Ilang transaksyon ang mayroon sa AMERICAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AMERICAN/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa AMERICAN/WETH pool sa nakaraang 24 na oras?
Ang AMERICAN/WETH pool ay may trading volume na $10,699.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AMERICAN sa WETH?
Ang exchange rate ng 1 AMERICAN sa WETH ay 0.00000000004653, na naitala noong 10:21 PM UTC.
Magkano ang 1 AMERICAN sa dolyar?
Ang presyo ng pagpapalit ng 1 AMERICAN sa USD ay $0.0000001116 ngayon.
AMERICAN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 8:31:59 PM | buy | $104.84 | $0.061116 | 0.0437 | 0.0104653 | 938.98M | 0xcf...10d6 | |
10/05/2024 | 8:31:29 PM | buy | $179.4 | $0.061109 | 0.0748 | 0.0104625 | 1.62B | 0xc9...4e9f | |
10/05/2024 | 8:30:59 PM | buy | $277.98 | $0.061098 | 0.1159 | 0.010458 | 2.53B | 0xfb...a5cb | |
10/05/2024 | 8:30:35 PM | buy | $262.87 | $0.061085 | 0.1096 | 0.0104527 | 2.42B | 0x07...1b87 | |
10/05/2024 | 8:30:05 PM | buy | $27.58 | $0.061079 | 0.0115 | 0.0104499 | 255.59M | 0x23...13bf | |
10/05/2024 | 8:29:37 PM | buy | $290.92 | $0.061071 | 0.1213 | 0.0104468 | 2.71B | 0xdf...e01c | |
10/05/2024 | 8:29:13 PM | buy | $246.31 | $0.061059 | 0.1027 | 0.0104416 | 2.33B | 0x08...a582 | |
10/05/2024 | 8:28:43 PM | buy | $337.93 | $0.061045 | 0.1409 | 0.0104359 | 3.23B | 0x04...c81a | |
10/05/2024 | 8:28:15 PM | buy | $94.42 | $0.061034 | 0.0394 | 0.0104318 | 912.33M | 0xf8...de21 | |
10/05/2024 | 8:27:43 PM | buy | $237.46 | $0.061028 | 0.099 | 0.0104286 | 2.31B | 0x08...987e | |
10/05/2024 | 8:27:13 PM | buy | $249.45 | $0.061017 | 0.104 | 0.010424 | 2.45B | 0xf0...a421 | |
10/05/2024 | 8:26:43 PM | buy | $477.31 | $0.061 | 0.199 | 0.0104172 | 4.77B | 0xb4...a79e | |
10/05/2024 | 8:26:13 PM | buy | $451.77 | $0.079796 | 0.1884 | 0.0104085 | 4.61B | 0x34...b300 | |
10/05/2024 | 8:25:45 PM | buy | $141.48 | $0.079665 | 0.059 | 0.010403 | 1.46B | 0x2b...f0f5 | |
10/05/2024 | 8:25:19 PM | buy | $344.58 | $0.079557 | 0.1437 | 0.0103985 | 3.61B | 0x6e...6cea | |
10/05/2024 | 8:24:55 PM | buy | $147.35 | $0.079442 | 0.0615 | 0.010394 | 1.56B | 0x27...3d75 | |
10/05/2024 | 8:24:25 PM | buy | $102.63 | $0.079395 | 0.0428 | 0.0103917 | 1.09B | 0x61...f4a9 | |
10/05/2024 | 8:24:01 PM | buy | $386.56 | $0.079288 | 0.1612 | 0.0103873 | 4.16B | 0xe4...0b6f | |
10/05/2024 | 8:23:37 PM | buy | $242.14 | $0.07915 | 0.101 | 0.0103816 | 2.65B | 0x6e...c039 | |
10/05/2024 | 8:23:11 PM | buy | $423.52 | $0.079005 | 0.1767 | 0.0103757 | 4.7B | 0x12...dadb |