- WhatToFarm
- Base
- Uniswap
- 🛸ALIEN-WETH LPs
Impormasyon tungkol sa 🛸ALIEN-WETH pair
- Pinagsama 🛸ALIEN:
- 119.03M
- Pinagsama WETH:
- $0.8591
🛸ALIEN/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng 🛸ALIEN token sa DEX Uniswap ay $0.00002187. Ang presyo ng 🛸ALIEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🛸ALIEN token ay 0xA9C4575229A74894Da7A527f29aF91848f58C57a na may market cap na $21,877.62. Ang kontrata ng liquidity pool ay 0x044E334387B030995f4D3Cd872C278De27dcf005 na may kabuuang halaga na naka-lock (TVL) na $5,208.08. Ang 🛸ALIEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🛸ALIEN/WETH ngayon?
Ang kasalukuyang liquidity ng 🛸ALIEN/WETH na may kontrata na address 0x044E334387B030995f4D3Cd872C278De27dcf005 ay $5,208.08.
Ilang transaksyon ang mayroon sa 🛸ALIEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🛸ALIEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🛸ALIEN/WETH pool sa nakaraang 24 na oras?
Ang 🛸ALIEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🛸ALIEN sa WETH?
Ang exchange rate ng 1 🛸ALIEN sa WETH ay 0.000000007218, na naitala noong 7:25 PM UTC.
Magkano ang 1 🛸ALIEN sa dolyar?
Ang presyo ng pagpapalit ng 1 🛸ALIEN sa USD ay $0.00002187 ngayon.
🛸ALIEN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2024 | 5:26:23 AM | sell | $150.2 | $0.00002187 | 0.04955 | 0.087218 | 6.51M | 0x19...015a | |
| 07/07/2024 | 5:24:13 AM | buy | $231.99 | $0.00002054 | 0.07651 | 0.086775 | 10.31M | 0x89...2bb0 | |
| 07/07/2024 | 5:23:57 AM | sell | $42.9 | $0.00002082 | 0.01415 | 0.08687 | 2.06M | 0x3d...c723 | |
| 07/07/2024 | 5:23:33 AM | sell | $166.59 | $0.0000241 | 0.05494 | 0.087948 | 7.38M | 0x08...1b7f | |
| 07/07/2024 | 5:23:07 AM | buy | $196.02 | $0.00002408 | 0.0647 | 0.087948 | 8.74M | 0x70...f7d8 | |
| 07/07/2024 | 5:22:37 AM | buy | $86.59 | $0.0000201 | 0.02858 | 0.086635 | 4.31M | 0x1f...a788 | |
| 07/07/2024 | 5:22:21 AM | sell | $51.21 | $0.00001972 | 0.01689 | 0.086504 | 2.6M | 0xbc...c6f8 | |
| 07/07/2024 | 5:22:05 AM | buy | $162.96 | $0.00001765 | 0.05375 | 0.085822 | 8.61M | 0xc1...2528 | |
| 07/07/2024 | 5:21:49 AM | buy | $78.72 | $0.0000171 | 0.02596 | 0.085643 | 4.6M | 0x17...6af0 | |
| 07/07/2024 | 5:21:25 AM | buy | $24.55 | $0.00001635 | 0.008097 | 0.085394 | 1.5M | 0x7e...0745 | |
| 07/07/2024 | 5:21:01 AM | sell | $174.89 | $0.00001612 | 0.05768 | 0.08532 | 10.08M | 0x6d...727a | |
| 07/07/2024 | 5:20:29 AM | buy | $287.72 | $0.00001455 | 0.0949 | 0.084799 | 17.37M | 0x53...3196 | |
| 07/07/2024 | 5:20:03 AM | buy | $254.73 | $0.00001455 | 0.08401 | 0.084799 | 19.84M | 0x0a...92fc | |
| 07/07/2024 | 5:19:31 AM | sell | $183.25 | $0.00001359 | 0.06044 | 0.084484 | 14.85M | 0x05...444b | |
| 07/07/2024 | 5:19:05 AM | sell | $165.94 | $0.00001359 | 0.05473 | 0.084484 | 11.32M | 0xab...2df6 | |
| 07/07/2024 | 5:18:39 AM | sell | $143.51 | $0.00001801 | 0.04733 | 0.085942 | 8.51M | 0x50...2fa5 | |
| 07/07/2024 | 5:18:11 AM | sell | $210.46 | $0.00001801 | 0.06941 | 0.085942 | 10.76M | 0x11...0952 | |
| 07/07/2024 | 5:17:55 AM | sell | $97.48 | $0.00002212 | 0.03215 | 0.087297 | 4.41M | 0xa6...9a7d | |
| 07/07/2024 | 5:17:25 AM | buy | $247.97 | $0.00002303 | 0.08179 | 0.087596 | 11.83M | 0x15...0fe6 | |
| 07/07/2024 | 5:17:03 AM | buy | $82.29 | $0.00001836 | 0.02714 | 0.086057 | 4.48M | 0xa1...cc14 |