WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALFA-WETH pair

Presyo USD
$0.052489
Presyo
0.097486 WETH
TVL
$1
MKT CAP
$259.9K
5m
0%
1h
0%
4h
0%
24h
1,216%
Ibahagi
TXNS
94
Mga Bumili
21
Mga Nagbenta
73
Dami
47K
Telegram price alerts
Pares:
0xb47C333F2d0D1483450e6466f21Ac20C027E33B6
ALFA:
0x58f834ab15120A1b0A08B990edEaE0De50380A0D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ALFA:
0.0101199
Pinagsama WETH:
$0.0173

ALFA/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ALFA token sa DEX Uniswap ay $0.000002489. Ang presyo ng ALFA ay pataas 1,216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $46,523.63. Ang kontrata ng ALFA token ay 0x58f834ab15120A1b0A08B990edEaE0De50380A0D na may market cap na $259,864.68. Ang kontrata ng liquidity pool ay 0xb47C333F2d0D1483450e6466f21Ac20C027E33B6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALFA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALFA/WETH na may kontrata na address 0xb47C333F2d0D1483450e6466f21Ac20C027E33B6 ay $1.00.

Ang kabuuang transaksyon ng ALFA/WETH ay 94 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ALFA/WETH pool ay may trading volume na $46,523.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALFA sa WETH ay 0.0000000007486, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALFA sa USD ay $0.000002489 ngayon.

ALFA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20248:47:01 PMbuy$1,326.53$0.0524890.3990.097486532.94M
0x24c...983F
0xdf...3f4a
11/26/20246:10:19 PMbuy$462.82$0.0523330.13950.097032198.36M
0xd90...1Dc5
0x2e...263a
11/26/20246:10:03 PMsell$889.33$0.0523550.26790.097097377.57M
0x24c...983F
0x8f...87e0
11/26/20246:07:55 PMbuy$741.6$0.0523880.22290.097179310.49M
0x111...62d0
0x43...b38f
11/26/20246:07:19 PMsell$1,516.64$0.0524380.4560.097331621.97M
0xcba...998F
0xe8...c5da
11/26/20246:06:21 PMsell$405.47$0.0526060.12190.097838155.57M
0x957...75e2
0x9b...da15
11/26/20246:05:45 PMbuy$1,328.6$0.0525350.40010.097636523.94M
0x613...5d11
0x35...fa34
11/26/20246:04:29 PMsell$719.44$0.0524740.21620.097436290.73M
0xeAA...1155
0xee...7ddd
11/26/20246:02:45 PMbuy$292.94$0.052530.08790.097593115.75M
0x947...ca1E
0xe7...334e
11/26/20246:02:37 PMbuy$0.2999$0.0525050.000090.097517119,717.04
0x40E...102D
0x76...dc0f
11/26/20246:02:09 PMbuy$727.11$0.052440.21830.097328297.89M
0xCe1...3404
0xe4...ac90
11/26/20246:01:45 PMbuy$639.79$0.0523220.19230.096981275.42M
0xB2B...6b7c
0xce...3073
11/26/20246:00:39 PMsell$472.79$0.0522950.14210.096899205.96M
0xc9C...16B1
0x19...b908
11/26/20245:59:39 PMbuy$958.66$0.0522680.28810.096818422.52M
0x51D...AcFB
0x9d...48f5
11/26/20245:59:07 PMbuy$166.43$0.0521780.050.09654576.39M
0x412...Df14
0xb2...cf68
11/26/20245:58:59 PMbuy$716.65$0.0521070.21530.096331340.06M
0xb19...8aBe
0xe8...741b
11/26/20245:58:15 PMbuy$256.3$0.0520310.0770.096102126.18M
0xe44...079C
0x71...bebd
11/26/20245:56:49 PMbuy$773.61$0.0519510.23230.095861396.35M
0xBc1...D5E1
0xeb...c5f2
11/26/20245:56:35 PMbuy$1,245.02$0.0517990.37390.095405691.77M
0x085...690E
0x7b...2b1d
11/26/20245:56:11 PMbuy$522.52$0.0516730.15690.095025312.26M
0x86f...35C7
0x69...1f5e