Impormasyon tungkol sa ALBERT-WETH pair
- Pinagsama ALBERT:
- 77.97B
- Pinagsama WETH:
- $0.9626
ALBERT/WETH price stats sa Base
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng ALBERT token sa DEX Uniswap ay $0.00000003877. Ang presyo ng ALBERT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALBERT token ay 0x33c415902BE3035018e219bD7Af017Cce67c330a na may market cap na $3,865.24. Ang kontrata ng liquidity pool ay 0x847685c32CDa20C3Cd9C52f5b69bCF1FE8DD3116 na may kabuuang halaga na naka-lock (TVL) na $6,027.78. Ang ALBERT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ALBERT/WETH ngayon?
Ang kasalukuyang liquidity ng ALBERT/WETH na may kontrata na address 0x847685c32CDa20C3Cd9C52f5b69bCF1FE8DD3116 ay $6,027.78.
Ilang transaksyon ang mayroon sa ALBERT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALBERT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ALBERT/WETH pool sa nakaraang 24 na oras?
Ang ALBERT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALBERT sa WETH?
Ang exchange rate ng 1 ALBERT sa WETH ay 0.00000000001238, na naitala noong 1:31 AM UTC.
Magkano ang 1 ALBERT sa dolyar?
Ang presyo ng pagpapalit ng 1 ALBERT sa USD ay $0.00000003877 ngayon.
ALBERT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/05/2024 | 10:52:39 AM | sell | $9.51 | $0.073877 | 0.003039 | 0.0101238 | 245.4M | 0x4a...a7c4 | |
05/05/2024 | 10:52:33 AM | buy | $14.07 | $0.073894 | 0.004495 | 0.0101244 | 361.33M | 0xfb...9a4c | |
05/05/2024 | 10:52:23 AM | buy | $31.34 | $0.07384 | 0.01 | 0.0101225 | 816.08M | 0xc0...d75d | |
05/05/2024 | 10:52:15 AM | buy | $31.34 | $0.073521 | 0.01 | 0.0101123 | 833.37M | 0x0a...d1ae | |
05/05/2024 | 10:52:05 AM | buy | $14.08 | $0.073521 | 0.004495 | 0.0101123 | 380.37M | 0x82...f04c | |
05/05/2024 | 10:51:57 AM | buy | $62.04 | $0.073607 | 0.0198 | 0.0101151 | 1.72B | 0x6e...f82b | |
05/05/2024 | 10:51:47 AM | buy | $62.67 | $0.073455 | 0.02 | 0.0101102 | 1.81B | 0xb3...bc53 | |
05/05/2024 | 10:51:39 AM | buy | $85.7 | $0.073276 | 0.02735 | 0.0101045 | 2.62B | 0x30...171f | |
05/05/2024 | 10:51:27 AM | sell | $10.95 | $0.073171 | 0.003495 | 0.0101011 | 345.43M | 0x46...bd39 | |
05/05/2024 | 10:51:21 AM | buy | $15.66 | $0.073184 | 0.005 | 0.0101016 | 491.97M | 0xff...af9c | |
05/05/2024 | 10:51:13 AM | buy | $31.02 | $0.07313 | 0.0099 | 0.011999 | 990.98M | 0x34...d722 | |
05/05/2024 | 10:51:05 AM | buy | $62.04 | $0.072746 | 0.0198 | 0.0118765 | 2.05B | 0x9e...3277 | |
05/05/2024 | 10:50:57 AM | buy | $85.61 | $0.072855 | 0.02735 | 0.011912 | 3B | 0xa7...816b | |
05/05/2024 | 10:50:49 AM | buy | $4.69 | $0.072757 | 0.0015 | 0.0118808 | 170.3M | 0x9e...ee32 | |
05/05/2024 | 10:50:35 AM | sell | $9.45 | $0.072745 | 0.003022 | 0.0118771 | 344.52M | 0x68...dfaa | |
05/05/2024 | 10:50:31 AM | buy | $15.65 | $0.072755 | 0.005 | 0.0118803 | 567.97M | 0x76...f854 | |
05/05/2024 | 10:50:23 AM | buy | $4.65 | $0.072734 | 0.001485 | 0.0118733 | 170.04M | 0x86...81e8 | |
05/05/2024 | 10:50:13 AM | buy | $9.4 | $0.072723 | 0.003 | 0.0118684 | 345.43M | 0x22...7f8e | |
05/05/2024 | 10:50:03 AM | buy | $9.31 | $0.072703 | 0.00297 | 0.011862 | 344.52M | 0xa0...907f | |
05/05/2024 | 10:49:53 AM | buy | $61.99 | $0.072474 | 0.01979 | 0.01179 | 2.36B | 0x83...7984 |