WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.0000566
Presyo
0.071627 WETH
TVL
$1
MKT CAP
$326.3K
5m
0%
1h
0%
4h
0%
24h
83.29%
Ibahagi
TXNS
93
Mga Bumili
0
Mga Nagbenta
93
Dami
65K
Telegram price alerts
Pares:
0xC97207c1Db1b6D1f3988F1385cB785a86ac83981
AKUMA:
0xb96c469615d89ac902427C8565dA299C0C4758B5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
0.0112619
Pinagsama WETH:
$0.0173

AKUMA/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap ay $0.0000566. Ang presyo ng AKUMA ay pataas 83.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $65,374.62. Ang kontrata ng AKUMA token ay 0xb96c469615d89ac902427C8565dA299C0C4758B5 na may market cap na $326,281.13. Ang kontrata ng liquidity pool ay 0xC97207c1Db1b6D1f3988F1385cB785a86ac83981 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0xC97207c1Db1b6D1f3988F1385cB785a86ac83981 ay $1.00.

Ang kabuuang transaksyon ng AKUMA/WETH ay 93 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 93 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $65,374.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.00000001627, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.0000566 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:12:05 PMbuy$729.54$0.00005660.20980.07162712.89M
0x88D...C58a
0x49...5c69
11/27/20242:11:49 PMbuy$889.78$0.000056210.25590.07161615.83M
0x94e...1Ba6
0xe6...5bf2
11/27/20242:11:31 PMbuy$405.37$0.000055850.11670.0716077.26M
0x88D...C58a
0x3c...f6af
11/27/20242:11:15 PMbuy$379.81$0.000055690.10930.0716026.82M
0x75f...1780
0xf9...37ab
11/27/20242:11:01 PMbuy$463.21$0.000055490.13330.0715968.35M
0x983...BeA0
0x29...b45a
11/27/20242:10:43 PMbuy$145.65$0.000055370.04190.0715922.63M
0x94e...1Ba6
0xfc...b7f8
11/27/20242:10:27 PMbuy$265.15$0.000055320.07620.071594.79M
0xC92...89eE
0x10...6c48
11/27/20242:10:11 PMbuy$1,245.73$0.000054950.35810.07157922.67M
0x675...2b16
0x0c...3ed0
11/27/20242:09:49 PMbuy$780.59$0.000054430.22460.07156614.34M
0xB17...2f40
0x02...9495
11/27/20242:09:33 PMbuy$830.98$0.000054060.23910.07155515.37M
0x88D...C58a
0xec...3635
11/27/20242:09:05 PMbuy$1,083.66$0.000053740.31110.07154220.16M
0x75f...1780
0x43...b1f6
11/27/20242:08:47 PMbuy$1,189.21$0.000053220.34140.07152722.34M
0x0a8...0f89
0x51...e674
11/27/20242:08:29 PMbuy$595.3$0.000052810.17090.07151611.27M
0x94e...1Ba6
0x58...b2c2
11/27/20242:08:13 PMbuy$1,333.11$0.000052420.38230.07150325.43M
0xC92...89eE
0x93...06d1
11/27/20242:08:01 PMbuy$797.49$0.000051940.22870.07148915.35M
0x675...2b16
0x4e...bdb4
11/27/20242:07:37 PMbuy$872.12$0.00005160.24990.07147816.9M
0xB17...2f40
0x50...281c
11/27/20242:07:23 PMbuy$818.03$0.000051220.23440.07146715.97M
0xB61...1F1F
0xb2...53a7
11/27/20242:06:55 PMbuy$1,343.76$0.000050840.38430.07145426.43M
0xc96...a6F4
0x9b...05c4
11/27/20242:06:37 PMbuy$811.29$0.00005030.23230.0714416.13M
0x88D...C58a
0x67...9e49
11/27/20242:06:15 PMbuy$1,310.39$0.000049840.37510.07142626.29M
0x75f...1780
0xb0...433f