WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.061168
Presyo
0.0103036 WETH
TVL
$30,413.92
MKT CAP
$77.9K
5m
0%
1h
1.95%
4h
-0.79%
24h
-9.58%
Ibahagi
TXNS
223
Mga Bumili
148
Mga Nagbenta
75
Dami
7K
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
130.07B
Pinagsama WETH:
$3.95

AKUMA/WETH price stats sa Base

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.0000001168. Ang presyo ng AKUMA ay pababa -9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $7,385.59. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $77,871.27. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $30,413.93. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $30,413.93.

Ang kabuuang transaksyon ng AKUMA/WETH ay 223 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 75 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $7,385.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.00000000003036, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.0000001168 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20257:15:09 PMsell$18.02$0.0611680.0046840.0103036154.28M
0x079...0B5e
0x3d...4067
10/17/20256:52:39 PMbuy$2.98$0.061170.00078030.010305725.52M
0x1bc...bE18
0x81...4d9d
10/17/20256:46:11 PMbuy$43.29$0.0611710.011260.0103048369.57M
0x1bc...bE18
0xf5...5fd4
10/17/20256:46:09 PMsell$116.89$0.0611680.030450.01030451B
0xc5B...5D24
0xcd...4ad6
10/17/20256:35:05 PMbuy$2.97$0.0611850.00077470.010308625.1M
0x021...99C2
0xab...98ec
10/17/20256:30:53 PMbuy$4.55$0.0611850.0011840.010308438.4M
0x1bc...bE18
0x54...e710
10/17/20256:30:17 PMsell$0.3036$0.0611760.000079130.01030652.58M
0xCD7...EF17
0xdf...acf1
10/17/20256:30:13 PMbuy$207.54$0.0611670.054090.01030421.78B
0x021...99C2
0xad...f191
10/17/20256:30:15 PMsell$0.6451$0.0611760.00016810.01030655.49M
0xC62...5555
0xe7...6bad
10/17/20256:28:41 PMbuy$1.59$0.0611450.00041490.010298313.91M
0xC1d...03b0
0xbf...2a4d
10/17/20256:28:41 PMbuy$0.4937$0.0611460.00012850.01029844.31M
0x609...f2a1
0x8b...1824
10/17/20256:28:43 PMbuy$41.22$0.0611490.010730.0102992358.71M
0x3F2...9f67
0x21...d0c4
10/17/20256:28:41 PMbuy$1.03$0.0611450.00026860.01029849M
0x1Ee...2d8a
0x70...7f89
10/17/20256:28:41 PMbuy$0.7575$0.0611460.00019720.01029846.61M
0xbD6...508d
0x98...ab6a
10/17/20256:28:41 PMsell$271.34$0.0611590.070660.01030192.34B
0x1bc...bE18
0xca...7999
10/17/20254:39:51 PMbuy$6.84$0.0611750.0017990.01030958.24M
0xeFC...D28F
0xb3...03bd
10/17/20254:03:51 PMsell$65.57$0.0611820.017090.0103084554.31M
0x021...99C2
0x18...9e3e
10/17/20253:54:11 PMbuy$0.2057$0.0611760.000054490.01031151.75M
0xD37...7C49
0x16...9bcf
10/17/20253:52:11 PMbuy$0.2581$0.0611810.00006810.01031152.19M
0xD37...7C49
0x9b...e25b
10/17/20253:50:19 PMbuy$3.4$0.0611780.00089990.010311528.89M
0xeFC...D28F
0x5f...a8c2