WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.0698
Presyo
0.092173 WETH
TVL
$91,621.67
MKT CAP
$655K
5m
0%
1h
0%
4h
0.19%
24h
-4.92%
Ibahagi
TXNS
64
Mga Bumili
38
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
46.63B
Pinagsama WETH:
$10.16

AKUMA/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00000098. Ang presyo ng AKUMA ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,330.13. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $654,987.16. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $91,621.68. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $91,621.68.

Ang kabuuang transaksyon ng AKUMA/WETH ay 64 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $4,330.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.0000000002173, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00000098 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:07:17 AMsell$23.78$0.06980.0052750.09217324.27M
0x1bc...bE18
0x81...7e20
09/16/20257:06:17 AMbuy$147.98$0.0698460.032770.09218150.3M
0x297...5302
0x24...59fa
09/16/20256:50:17 AMbuy$30.03$0.0697890.0066640.09217230.68M
0x021...99C2
0x6a...c442
09/16/20256:45:21 AMbuy$2.96$0.0697870.00065670.092173.03M
0x1bc...bE18
0x02...c21c
09/16/20256:39:35 AMbuy$2.95$0.0697670.0006570.092173.03M
0x1bc...bE18
0xeb...99d9
09/16/20256:38:39 AMbuy$2.95$0.0697660.00065680.092173.03M
0x1bc...bE18
0x8c...7dd3
09/16/20256:01:41 AMsell$12.46$0.0697810.0027490.09215712.74M
0x8c9...f15A
0x9d...d0a9
09/16/20252:52:11 AMbuy$1.3$0.0698230.00028760.0921711.32M
0xd19...fc70
0x98...dde4
09/15/202511:47:45 PMbuy$2.94$0.0698150.00065190.0921713M
0xf70...dbEF
0x53...9217
09/15/202510:53:13 PMbuy$9.82$0.0698010.0021740.0921710.02M
0xEf9...bf59
0xf6...d592
09/15/202510:15:39 PMsell$22.44$0.0697610.0049610.09215822.99M
0x1bc...bE18
0x76...f3e4
09/15/202510:15:11 PMsell$52.49$0.0697770.01160.09216153.69M
0x1bc...bE18
0xe8...ff0d
09/15/20259:59:41 PMbuy$26.84$0.0698450.0059330.09217527.27M
0x021...99C2
0xea...aead
09/15/20259:52:13 PMbuy$0.5117$0.0698430.0001130.092174519,848.5
0x74e...DC02
0x04...fafe
09/15/20259:52:01 PMbuy$0.5531$0.0698430.00012210.092174561,911.11
0x586...E725
0xcf...7801
09/15/20259:52:01 PMbuy$0.946$0.0698350.00020890.092172961,896.52
0x586...E725
0x94...c4fc
09/15/20259:52:01 PMbuy$17.65$0.0698390.0038990.09217317.94M
0xeFC...D28F
0xb1...3068
09/15/20259:51:59 PMsell$211.16$0.0698210.046640.092169215.01M
0xEAb...26dC
0x6e...3031
09/15/20258:58:29 PMsell$30.62$0.0698460.0067830.09218131.1M
0x1aB...cBe4
0x75...d001
09/15/20257:32:47 PMsell$16.64$0.0697880.0037110.09218317M
0xcaD...F2D3
0xa3...f56f