WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.076098
Presyo
0.010325 WETH
TVL
$16,312.7
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0.54%
24h
0.54%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
133.35B
Pinagsama WETH:
$4.34

AKUMA/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00000006098. Ang presyo ng AKUMA ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.79. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $40,654.70. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $16,312.70. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $16,312.70.

Ang kabuuang transaksyon ng AKUMA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.0000000000325, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00000006098 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20263:03:03 AMsell$0.2394$0.0760980.00012760.0103253.93M
0xC10...355B
0x67...5747
08/02/20263:01:51 AMbuy$0.5473$0.0761310.00029190.0103278.93M
0xC10...355B
0x63...0d6f
08/02/20261:47:25 AMbuy$0.0001055$0.0760650.075690.01032691,740.29
0xBa6...0f86
0xb9...10a0
07/31/202612:43:55 PMbuy$7.04$0.0761290.0037570.0103267115.01M
0xAF2...3812
0xf1...9808
07/31/20268:50:57 AMbuy$0.057919$0.0761690.084190.0103264128.37
0xdAF...7Aa4
0x7e...8840
07/30/20268:00:27 PMbuy$0.6287$0.0762720.00032710.010326310.02M
0xec5...e6fC
0x01...7d40
07/30/20265:57:31 PMsell$18.72$0.076240.0097540.0103251300M
0xfce...5Aa8
0x07...5137
07/30/20261:45:53 PMsell$0.9001$0.0762920.00046620.010325914.31M
0x23F...0b43
0x61...d903
07/30/20261:45:07 PMsell$0.9022$0.0762870.00046770.010325914.35M
0x23F...0b43
0xe8...daa3
07/29/202610:52:55 PMsell$0.5299$0.0762080.00027830.0103268.54M
0xa95...B29E
0x51...ce26
07/29/20269:55:03 PMbuy$0.4649$0.0762090.00024560.0103287.49M
0xd9c...341a
0xb0...664e
07/29/20269:55:03 PMsell$62.18$0.0762180.032840.01032841B
0x7e4...f25a
0x11...ddf3
07/29/20269:54:41 PMsell$0.1213$0.0762630.000064110.01033091.94M
0x8f1...C988
0x55...7a3e
07/29/20267:04:11 PMsell$0.1625$0.0763420.000084810.01033092.56M
0x538...431F
0x4b...3f7a
07/29/20262:58:03 PMsell$0.3683$0.0762620.00019470.0103315.88M
0x538...431F
0x45...3be1
07/28/20269:01:35 PMsell$1.34$0.0763490.00069870.01033121.11M
0xfD3...1cD7
0x45...6d2e
07/28/202611:23:17 AMsell$3.11$0.0762120.001660.010331250.13M
0xA3D...0aC6
0x2c...a6d8
07/28/20268:43:23 AMsell$0.03012$0.0762360.0000160.0103313483,105.07
0xCE0...f3Eb
0xae...4edd
07/27/202611:35:01 PMsell$1.88$0.0762680.00099690.010331430.08M
0x5E5...186f
0x4a...04ef
07/27/202611:31:25 PMbuy$1.78$0.0763170.000940.010333428.19M
0x5E5...186f
0x48...104f