WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.00009002
Presyo
0.073466 WETH
TVL
$664,928.9
MKT CAP
$60.2M
5m
-0.50%
1h
-0.96%
4h
-6.29%
24h
10.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
757K
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
3.68B
Pinagsama WETH:
$128.02

AKUMA/WETH price stats sa Base

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00009002. Ang presyo ng AKUMA ay pataas 10.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3443 trades na may dami ng kalakalan na $757,179.10. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $60,196,984.15. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $664,928.90. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $664,928.90.

Ang kabuuang transaksyon ng AKUMA/WETH ay 3443 sa nakaraang 24 na oras, kung saan 1451 ang mga buy transactions, at 1992 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $757,179.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.00000003466, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00009002 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202512:00:41 AMsell$4.78$0.000090020.0018430.07346653,169.23
0x153...F557
0xca...f2a4
02/12/202512:00:37 AMbuy$387.71$0.000090460.14930.0734834.29M
0xF34...6217
0x60...d6db
02/11/202511:59:47 PMbuy$417.11$0.000090480.16020.0734754.61M
0xF8E...3b37
0x46...4f8a
02/11/202511:59:15 PMbuy$314.52$0.000090280.12080.0734673.48M
0x4aa...7B4A
0x14...efd0
02/11/202511:58:11 PMsell$729.2$0.000089760.28030.0734518.12M
0xB7f...f894
0x94...437f
02/11/202511:57:43 PMbuy$427.07$0.000090380.16420.0734754.73M
0x19e...4a23
0x0a...83dd
02/11/202511:57:25 PMbuy$4.59$0.000090260.0017650.0734750,861.57
0x338...2282
0x80...cb43
02/11/202511:56:45 PMsell$722.83$0.000090010.27760.0734578.03M
0x802...5a66
0x87...e01b
02/11/202511:55:55 PMbuy$297.06$0.000090660.11410.0734823.28M
0xee1...E4E2
0x81...15f5
02/11/202511:54:59 PMbuy$303.47$0.000090470.11660.0734763.35M
0x95e...526f
0xc4...d368
02/11/202511:54:51 PMbuy$2.81$0.000090390.001080.07347331,112.7
0x1aF...95Ce
0xda...8286
02/11/202511:54:31 PMsell$776.49$0.000090060.29830.073468.62M
0x440...e1e5
0x72...a3dd
02/11/202511:54:21 PMsell$10.23$0.000090270.003930.073468113,334.34
0xb2E...f3a1
0x44...eded
02/11/202511:54:15 PMsell$15.73$0.000090280.0060450.073468174,280.08
0xBcc...6392
0x92...6a56
02/11/202511:54:01 PMsell$12.07$0.000090290.0046380.073469133,718.33
0x44C...9a4e
0x74...036f
02/11/202511:53:57 PMsell$23.95$0.00009030.0092040.073469265,309.57
0xc46...D71E
0x5e...271f
02/11/202511:53:51 PMsell$6.67$0.000090310.0025620.07346973,864.95
0xC62...5555
0x1b...0111
02/11/202511:53:49 PMbuy$303.48$0.000090770.11660.0734873.34M
0x295...B4AE
0xa4...d556
02/11/202511:53:19 PMbuy$171.26$0.000090640.06580.0734821.89M
0xdA4...2FdC
0x2b...734e
02/11/202511:52:35 PMsell$3.33$0.000090050.001280.07345937,010.53
0xa39...ffff
0xf5...1524