WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.075211
Presyo
0.010335 WETH
TVL
$13,722.57
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
115
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
131.25B
Pinagsama WETH:
$4.41

AKUMA/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00000005211. Ang presyo ng AKUMA ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $115.01. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $34,746.10. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $13,722.58. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $13,722.58.

Ang kabuuang transaksyon ng AKUMA/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $115.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.0000000000335, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00000005211 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20266:47:35 PMsell$0.0001601$0.0752110.0610290.0103353,073.56
0x1AA...ee05
0x7c...bc99
06/06/20265:20:01 PMbuy$0.9167$0.0752590.00058740.01033717.43M
0xFac...1bD8
0x02...adea
06/06/20264:54:57 PMbuy$0.009989$0.0752690.0563880.0103369189,575.27
0x8D4...b123
0x3b...cfde
06/06/20264:44:29 PMsell$0.052093$0.075220.0813430.010334940.1
0x3f5...0065
0x50...2e66
06/06/20263:30:05 PMsell$15.82$0.0752220.010170.0103357303.07M
0x69d...bE07
0x1f...6317
06/06/20262:06:55 PMsell$19.56$0.0752660.012530.0103374371.52M
0x8D4...b123
0x67...7da4
06/06/20261:07:37 PMbuy$1.13$0.0753410.00072170.010340421.2M
0xA3D...0aC6
0x26...7a48
06/06/20269:00:39 AMbuy$0.00999$0.0753850.0563130.0103403185,506.2
0x8D4...b123
0x32...2616
06/05/20269:07:37 PMbuy$23.97$0.075460.014890.0103392439.11M
0x4b5...2226
0x4e...b7aa
06/05/20268:38:51 PMsell$53.56$0.075410.033520.0103386990M
0xc5B...5D24
0xd2...786e
06/05/20266:04:53 PMsell$0.2715$0.075430.00017050.01034115M
0x485...F2Fb
0xff...0f29
06/05/20262:52:31 PMbuy$54.69$0.0754690.034060.01034061B
0xc5B...5D24
0x1c...c425
06/05/202612:15:45 PMsell$36.81$0.0756130.022140.0103376655.81M
0x45B...6Df8
0x78...bda2
06/05/202612:15:45 PMbuy$7.13$0.0756690.0042920.010341125.85M
0xc6A...16ba
0x0c...d81c
06/05/20262:28:53 AMsell$9.95$0.0758920.0057320.0103391169.01M
0x55d...0035
0x46...8883
06/04/202610:27:43 PMbuy$18.49$0.0759970.010510.0103408308.43M
0xA5a...A142
0x24...21cf
06/04/20267:44:47 PMsell$47.53$0.0760420.026750.01034786.66M
0x3F6...9822
0x39...4b3c
06/04/20265:17:01 PMsell$0.7722$0.0760410.00043730.010342112.78M
0xCC0...3F85
0x22...0eec
06/04/20265:05:17 PMsell$0.001027$0.0760520.0658080.010342116,975
0x54E...bC75
0x8f...a38e
06/04/20264:59:09 PMbuy$0.9892$0.0760950.00055850.010344116.23M
0x450...b506
0xa3...c759