WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.074527
Presyo
0.0102263 WETH
TVL
$14,450.24
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
159.1B
Pinagsama WETH:
$3.61

AKUMA/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00000004527. Ang presyo ng AKUMA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.39. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $30,186.63. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $14,450.25. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $14,450.25.

Ang kabuuang transaksyon ng AKUMA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $19.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.00000000002263, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00000004527 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202612:25:11 PMsell$0.639$0.0745270.00031950.010226314.11M
0xaeb...54DC
0xb1...1f08
03/28/20264:08:45 AMbuy$1.45$0.0745240.00073480.010227732.27M
0x291...251D
0x0e...2702
03/28/20264:06:01 AMbuy$2.45$0.0745250.0012320.010227554.15M
0x291...251D
0xce...e90d
03/27/20266:39:31 PMbuy$14.83$0.0744980.0074880.010227329.83M
0x127...697C
0xf2...65ff
03/27/20266:51:21 AMbuy$8.57$0.0746670.0041580.0102263183.76M
0x95F...e208
0x07...6c13
03/27/20265:43:43 AMbuy$5.9$0.0746490.002870.0102258127.11M
0xd27...bEc8
0xb2...98a6
03/26/202610:06:29 AMbuy$0.1227$0.0746940.000059020.01022562.62M
0x4b5...2226
0x40...1631
03/26/20268:23:21 AMsell$9.13$0.0747490.004320.0102245192.37M
0x95F...e208
0x2c...2113
03/26/20262:48:45 AMbuy$5.41$0.0748580.0025210.010226111.56M
0xA69...238C
0x11...05e3
03/26/20261:33:49 AMsell$0.0007514$0.0748650.0634680.010224515,445.3
0x73D...1286
0xa2...aacb
03/25/20264:59:09 PMbuy$4.34$0.0749090.0020.010225788.58M
0xc3b...1B9B
0xba...536a
03/25/20261:13:39 PMbuy$49.72$0.0748940.022770.01022421.02B
0x581...eEB2
0x03...91ab
03/25/20263:38:19 AMbuy$1.54$0.0748070.00071490.010222732.1M
0x291...251D
0xd2...f7fd
03/24/202612:17:25 PMbuy$0.01999$0.0748240.059230.0102227414,466.37
0x8D4...b123
0xc7...313e
03/24/202610:37:51 AMbuy$8.66$0.07480.0040170.0102224180.57M
0xb72...F2Dd
0x1d...f9e6
03/24/20266:37:55 AMbuy$14.91$0.0747490.0069630.0102217313.99M
0xba0...b11d
0xed...c174
03/24/20265:41:55 AMbuy$3.84$0.0747270.00180.010221281.36M
0xc0f...48c7
0xf7...d105
03/24/20265:41:55 AMsell$60.67$0.0747340.028390.01022151.28B
0x2E0...418C
0x9c...6410
03/23/20266:43:27 PMsell$3.21$0.0748150.0014910.010223466.76M
0xF04...05a6
0x60...a455
03/23/20265:49:51 PMsell$28.63$0.074820.013320.0102243593.88M
0xF04...05a6
0xf5...f6c8