WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.001244
Presyo
0.063805 WETH
TVL
$2.37M
MKT CAP
$831.5M
5m
-0.96%
1h
-1.33%
4h
0.40%
24h
-4.66%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
950.5M
Pinagsama WETH:
$362.52

AKUMA/WETH price stats sa Base

Noong Enero 11, 2025, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap ay $0.001244. Ang presyo ng AKUMA ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11240 trades na may dami ng kalakalan na $5,742,660.58. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $831,519,001.88. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $2,371,086.20. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $2,371,086.20.

Ang kabuuang transaksyon ng AKUMA/WETH ay 11240 sa nakaraang 24 na oras, kung saan 5978 ang mga buy transactions, at 5262 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $5,742,660.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.0000003805, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.001244 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202512:41:45 PMsell$875.46$0.0012440.26770.063805703,492.66
0xcCB...7ac4
0x4c...c1b5
01/11/202512:41:33 PMbuy$791.88$0.0012520.24210.063828632,476.01
0x541...2C05
0xb1...0722
01/11/202512:41:29 PMbuy$165.89$0.0012510.050720.063825132,607.92
0x2E9...a350
0x35...0a50
01/11/202512:41:23 PMbuy$41.95$0.0012510.012820.06382733,517.18
0x134...BAAF
0xdf...903d
01/11/202512:41:23 PMsell$398.9$0.0012430.12190.063803320,721.06
0xfCA...5e23
0x95...0b96
01/11/202512:41:19 PMbuy$150.82$0.0012510.046120.063826120,523.26
0xc7A...7266
0xe0...4738
01/11/202512:41:13 PMsell$360.64$0.0012440.11020.063804289,864.21
0x539...3237
0xb5...995a
01/11/202512:41:13 PMbuy$73.96$0.0012510.022610.06382859,081.84
0x7eB...05C8
0xa7...c27b
01/11/202512:40:59 PMbuy$740.14$0.0012510.22630.063825591,583
0xedb...Fe3A
0x87...a721
01/11/202512:40:49 PMsell$616.89$0.0012430.18860.063802496,093.28
0x2f6...e35c
0x31...9338
01/11/202512:40:39 PMbuy$53.19$0.001250.016260.06382342,538.2
0x59f...1620
0x52...02f9
01/11/202512:40:41 PMbuy$509.88$0.0012510.15590.063825407,547.43
0xBcE...a5f7
0xb5...4c30
01/11/202512:40:33 PMsell$380.81$0.0012440.11630.063802306,079.23
0xd0C...EC34
0x26...f7bb
01/11/202512:40:21 PMbuy$713.73$0.0012510.21810.063823570,385.84
0xc27...a6D2
0x5a...2adc
01/11/202512:40:21 PMbuy$26.25$0.001250.0080240.06382120,998.46
0xceB...8738
0x62...7a14
01/11/202512:40:09 PMbuy$21.74$0.0012510.0066450.06382517,369.82
0x51a...7fBD
0x2e...9917
01/11/202512:40:09 PMsell$670.81$0.0012430.20490.0638539,353.33
0xC38...1183
0x48...9b13
01/11/202512:39:59 PMbuy$549.12$0.0012510.16780.063823438,843.22
0x5c2...c477
0xf6...a6b6
01/11/202512:39:45 PMsell$833.64$0.0012450.25450.063801669,450.02
0xDF9...60C9
0x85...db64
01/11/202512:39:41 PMbuy$189.47$0.0012530.057840.063826151,161.82
0xF3C...74dE
0xd8...b404