WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.076027
Presyo
0.0102565 WETH
TVL
$18,081.7
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-6.00%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
143
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
149.56B
Pinagsama WETH:
$3.84

AKUMA/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00000006027. Ang presyo ng AKUMA ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $143.22. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $40,182.42. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $18,081.71. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $18,081.71.

Ang kabuuang transaksyon ng AKUMA/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $143.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.00000000002565, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00000006027 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20267:52:01 PMsell$0.9924$0.0760270.00042240.010256516.47M
0xeaa...6e2A
0x53...f553
04/18/202611:33:05 AMsell$60.89$0.0760890.025820.01025821B
0x7e4...f25a
0x88...438d
04/18/202611:30:31 AMsell$61.71$0.0761710.026170.01026171B
0x7e4...f25a
0xa5...eeff
04/18/20269:09:39 AMsell$0.07925$0.0762540.000033390.01026351.27M
0xaAd...d9D5
0x1e...8b5c
04/18/20264:47:25 AMsell$6.28$0.0763440.0026130.010263799.08M
0x64F...4aD2
0xa1...9f07
04/18/20264:37:43 AMbuy$6.32$0.0763850.0026280.010265399.08M
0x64F...4aD2
0xc9...0354
04/17/20268:33:49 PMbuy$6.93$0.0764120.0028640.0102649108.12M
0xdeB...C8e7
0x9e...26d1
04/17/20262:16:03 PMsell$0.194$0.0764060.000079720.01026313.03M
0xA7a...94F8
0x25...aace
04/17/202612:18:47 PMbuy$56.5$0.0762060.023950.0102631910.33M
0xc6A...16ba
0xd5...bbf7
04/17/202610:36:31 AMsell$0.278$0.0760980.00011850.01025994.56M
0x501...4d4C
0xcf...a1f2
04/17/20269:52:59 AMsell$9.76$0.0761340.0041430.0102602159.21M
0x4b5...2226
0x17...b2f1
04/17/20268:43:51 AMbuy$9.8$0.0761580.0041680.0102618159.21M
0x4b5...2226
0x34...dafd
04/17/20267:24:27 AMbuy$0.2941$0.0761110.00012580.01026154.81M
0x127...697C
0x12...321e
04/17/20261:07:13 AMsell$0.052448$0.0761050.0810420.010259940.1
0x6Ff...D69a
0xbb...740f
04/16/20268:07:07 PMsell$5.91$0.0761330.002510.010260196.5M
0x73c...FE13
0x76...35fd
04/16/20268:07:01 PMbuy$0.02967$0.0761720.000012580.0102618480,736.74
0x652...C489
0xfe...f0da
04/16/20266:27:11 PMsell$1.29$0.0760550.00055850.010260321.46M
0x127...697C
0x41...35eb
04/16/20265:21:41 PMbuy$0.4188$0.0760720.00018060.01026196.9M
0x367...1278
0x35...67c7
04/16/20264:31:49 PMsell$0.5492$0.0760760.00023530.01026039.04M
0x367...1278
0x31...77e0
04/16/20267:20:43 AMbuy$58.23$0.0761230.024740.0102602950.89M
0x399...A060
0xc1...e637