WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.051017
Presyo
0.094154 WETH
TVL
$67,539.26
MKT CAP
$676.3K
5m
0%
1h
-0.76%
4h
0.11%
24h
-4.94%
Ibahagi
TXNS
252
Mga Bumili
180
Mga Nagbenta
72
Dami
11K
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
33.29B
Pinagsama WETH:
$13.78

AKUMA/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.000001017. Ang presyo ng AKUMA ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $11,426.14. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $676,264.50. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $67,539.27. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $67,539.27.

Ang kabuuang transaksyon ng AKUMA/WETH ay 252 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 72 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $11,426.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.0000000004154, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.000001017 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:33:55 PMbuy$0.3205$0.0510170.00013080.094154315,020.5
0xFcF...DDDD
0x6d...87f9
07/02/20251:33:53 PMbuy$0.314$0.0510170.00012820.094154308,698.25
0xD37...7C49
0x8e...a2b0
07/02/20251:33:41 PMbuy$0.5853$0.0510180.0002390.094159574,695.84
0xA8b...ffC1
0x51...21cf
07/02/20251:33:39 PMbuy$0.9105$0.0510180.00037190.094159894,173.51
0x3a7...193A
0xab...dfbd
07/02/20251:33:37 PMsell$154.24$0.0510150.0630.094148151.88M
0x52a...F109
0xba...2a7d
07/02/20251:04:33 PMbuy$20.01$0.0510250.0081770.09418919.52M
0x021...99C2
0x37...84f9
07/02/202512:31:33 PMsell$122.52$0.0510210.050120.094177120M
0xDC8...4cf9
0x3d...b50a
07/02/202512:17:39 PMbuy$48.04$0.0510290.019650.09421146.67M
0x021...99C2
0xe6...51da
07/02/202511:58:01 AMsell$205.9$0.0510290.084120.094206200M
0xDC8...4cf9
0x7a...bc99
07/02/202511:43:41 AMbuy$2.97$0.0510430.0012130.0942562.85M
0x1bc...bE18
0xdc...e877
07/02/202511:42:01 AMbuy$23.9$0.0510410.0097670.09425322.96M
0xDD9...be28
0x23...2be9
07/02/202511:41:59 AMbuy$96.71$0.0510370.03950.09423893.22M
0x1bc...bE18
0x7c...5e6a
07/02/202511:41:57 AMbuy$101.87$0.0510310.041610.09421398.76M
0xFB5...8590
0x96...b62b
07/02/202511:12:51 AMbuy$0.3239$0.0510320.00013180.094201313,747.65
0x085...8FCa
0x29...754e
07/02/202511:12:35 AMbuy$0.2735$0.0510320.00011130.0942264,943.11
0x97B...3328
0x2c...7f46
07/02/202511:12:43 AMbuy$0.5992$0.0510320.00024380.094201580,357.08
0xD37...7C49
0x29...514f
07/02/202511:12:29 AMbuy$0.7041$0.0510320.00028640.0942681,900.59
0xa39...ffff
0x2c...312a
07/02/202511:12:27 AMsell$206.52$0.0510320.084010.0942200M
0xDC8...4cf9
0x34...2948
07/02/202511:05:23 AMbuy$0.4235$0.0510430.00017260.094251406,083.41
0x1B8...474A
0xa2...3464
07/02/202511:05:21 AMsell$283.25$0.0510450.11540.094261270.96M
0xFB5...8590
0x56...f698