WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.075469
Presyo
0.0102667 WETH
TVL
$16,018.29
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
13.64%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
871
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
146.86B
Pinagsama WETH:
$3.9

AKUMA/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00000005469. Ang presyo ng AKUMA ay pataas 13.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $870.97. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $36,464.88. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $16,018.30. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $16,018.30.

Ang kabuuang transaksyon ng AKUMA/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $870.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.00000000002667, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00000005469 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20262:48:57 AMbuy$0.4339$0.0754690.00021160.01026677.93M
0x34c...0C39
0x03...99bd
02/26/20262:48:57 AMsell$121.86$0.0755190.059430.01026912.21B
0xEcc...9B70
0x4a...9408
02/26/20262:48:57 AMbuy$0.3859$0.0754690.00018820.01026677.06M
0x34c...0C39
0x03...99bd
02/26/20261:26:57 AMbuy$19.77$0.0756480.00960.0102742350.06M
0x182...7b59
0xe9...f1f2
02/26/20261:25:39 AMsell$3.64$0.0756080.0017660.01027264.91M
0x54E...bC75
0xdd...9803
02/25/202610:10:39 PMsell$1.12$0.0757490.00053130.010272219.52M
0xd8A...91F3
0xd8...cdcb
02/25/202610:07:13 PMbuy$8.6$0.0757680.0040830.0102736149.24M
0xd8A...91F3
0x7c...5706
02/25/20268:46:33 PMsell$4.73$0.075630.0022850.010271884.07M
0xA9D...Df5a
0x69...db35
02/25/20268:09:35 PMbuy$0.3201$0.0756650.00015460.01027365.65M
0x76b...8888
0x3c...4c24
02/25/20268:09:33 PMbuy$0.196$0.0756640.00009470.01027363.46M
0xD37...7C49
0x69...218f
02/25/20268:09:17 PMsell$39.32$0.0756590.018980.0102732694.84M
0xF29...0BB3
0x10...3585
02/25/20268:07:11 PMsell$27.52$0.0757010.013290.0102755482.65M
0xF29...0BB3
0xbf...2609
02/25/20266:23:41 PMsell$24.06$0.075730.011640.0102772419.96M
0xba0...b11d
0x57...3548
02/25/20266:16:33 PMsell$2.87$0.0757490.001390.010278150M
0xdED...c0f7
0xde...a01c
02/25/20264:18:53 PMsell$66.81$0.0756970.03290.01028051.17B
0x7A8...B5d9
0x4b...be0f
02/25/20263:26:29 PMsell$2.24$0.0756620.0011230.010282939.72M
0xFac...1bD8
0x86...b191
02/25/20263:22:33 PMsell$16.3$0.0756540.0081850.0102838288.37M
0xc0f...53fF
0x19...8f40
02/25/20263:22:33 PMsell$4.41$0.0756690.0022160.010284577.88M
0xA28...2720
0xad...8a3f
02/25/20263:22:33 PMbuy$522.55$0.0756550.24840.01028389.24B
0xdd4...02da
0x35...0416
02/25/20263:22:35 PMsell$1.16$0.0756390.00058360.010283120.62M
0x538...431F
0x77...5418