WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.075497
Presyo
0.0103128 WETH
TVL
$14,981.8
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
135.86B
Pinagsama WETH:
$4.26

AKUMA/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00000005497. Ang presyo ng AKUMA ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.43. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $36,648.38. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $14,981.81. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $14,981.81.

Ang kabuuang transaksyon ng AKUMA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.00000000003128, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00000005497 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202610:42:05 AMsell$0.0005497$0.0754970.0631280.01031289,999.78
0x127...697C
0x2d...adb0
07/03/20266:00:07 PMbuy$5.85$0.0754590.0033720.0103145107.23M
0x254...8c45
0x9b...7d32
07/03/202612:36:23 PMbuy$5.57$0.0754390.003220.010314102.54M
0xc6A...16ba
0x60...ff86
07/02/20261:45:59 PMbuy$0.99$0.0753480.00058080.010313718.51M
0x8D4...b123
0xeb...ec52
07/02/20262:37:05 AMbuy$0.1624$0.0750790.00010030.01031363.2M
0x20e...abd8
0xbc...3b8c
07/02/20262:37:07 AMbuy$0.2245$0.0750790.00013860.01031364.42M
0x27e...3E36
0xeb...6f7f
07/02/20262:37:03 AMsell$50.69$0.0750870.031290.010314996.42M
0x048...cEF5
0x85...2203
07/01/20267:59:21 PMsell$0.001839$0.0751120.0511380.010316435,979
0x54E...bC75
0xb6...5e42
07/01/20267:43:17 PMbuy$8.69$0.075140.0053740.0103179169.05M
0xb72...F2Dd
0xb9...ed09
06/25/20269:52:57 PMsell$2.38$0.075010.0015150.01031847.65M
0xA9D...7bcf
0x33...b606
06/25/20269:52:15 PMsell$2.24$0.0750110.0014270.010318244.86M
0xA9D...7bcf
0x94...2c59
06/25/202610:38:41 AMsell$2.98$0.0753080.0018180.010323656.18M
0xA9D...7bcf
0x2d...228b
06/25/202610:37:45 AMsell$2.98$0.075310.0018190.010323956.18M
0xA9D...7bcf
0x5c...e8b1
06/25/20269:40:31 AMsell$0.09799$0.0753330.000059550.01032411.84M
0xAF2...3812
0xf1...23d8
06/25/20269:19:15 AMbuy$0.09995$0.0753850.000060510.0103261.86M
0x54E...bC75
0x9e...c7ac
06/25/20267:43:53 AMsell$2.68$0.0753690.0016210.010324250M
0x69d...bE07
0xfe...07ef
06/24/20268:28:37 PMsell$0.3396$0.0752210.00021090.01032436.5M
0xF06...1520
0x81...dad3
06/24/20267:07:09 PMsell$0.1668$0.075090.00010630.01032433.28M
0x737...9290
0x47...cbcb
06/24/20266:47:19 PMsell$0.1074$0.0751060.000068220.01032432.1M
0x311...DD5D
0x51...393f
06/24/202610:07:17 AMsell$0.003228$0.0753990.0519390.010324359,791.52
0xDCA...634D
0xbc...5c47