WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.078422
Presyo
0.0103615 WETH
TVL
$21,267.26
MKT CAP
$56.2K
5m
0%
1h
0%
4h
2.01%
24h
2.89%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
205
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
126.62B
Pinagsama WETH:
$4.56

AKUMA/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00000008422. Ang presyo ng AKUMA ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $205.40. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $56,151.20. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $21,267.27. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $21,267.27.

Ang kabuuang transaksyon ng AKUMA/WETH ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $205.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.00000000003615, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00000008422 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20269:48:33 PMbuy$0.7391$0.0784220.00031730.01036158.78M
0x367...1278
0xf9...dbea
05/09/20269:23:51 PMsell$5.06$0.078380.0021720.010359560.41M
0x014...B9Ac
0x23...f976
05/09/20267:53:45 PMsell$1.12$0.0783870.00048380.010359713.45M
0x737...9290
0x00...183c
05/09/20266:18:51 PMsell$0.3226$0.0783880.00013840.01035983.85M
0x164...8847
0xb1...6b71
05/09/20266:18:49 PMsell$0.8226$0.0783890.00035290.01035989.81M
0x021...4D53
0x9d...950b
05/09/20266:18:47 PMbuy$84.3$0.0783750.036150.01035911.01B
0x84E...0e47
0x23...f103
05/09/20266:14:45 PMsell$0.5368$0.0782530.00023040.01035426.5M
0x367...1278
0xcd...c4f8
05/09/20265:48:07 PMsell$0.6302$0.0782560.00027040.01035427.63M
0x367...1278
0xb5...2c64
05/09/20265:26:05 PMbuy$1.37$0.0783030.00059220.010356316.62M
0x367...1278
0xad...3c59
05/09/20265:24:31 PMsell$0.7701$0.0782490.00033070.01035429.34M
0x367...1278
0x99...7069
05/09/20265:13:01 PMsell$0.5339$0.0782610.00022890.01035426.46M
0x367...1278
0x45...c32b
05/09/20265:09:11 PMbuy$1.28$0.0783110.00055140.010356315.47M
0x367...1278
0x81...59fb
05/09/20265:06:27 PMsell$1.06$0.0782480.00045850.010354212.94M
0x737...9290
0x9f...0cc2
05/09/20264:59:45 PMbuy$0.6541$0.0782680.00028190.01035647.91M
0x367...1278
0x39...5e37
05/09/20264:58:35 PMbuy$0.7443$0.0782680.00032070.01035639M
0x538...431F
0x45...d955
05/09/20264:58:33 PMsell$1.83$0.078220.00078920.010354222.28M
0x367...1278
0x15...e40e
05/09/20264:54:55 PMsell$0.5024$0.078220.00021650.01035436.11M
0x538...431F
0x9f...789d
05/09/20264:54:43 PMbuy$0.574$0.0782680.00024740.01035646.94M
0x538...431F
0x79...28df
05/09/20264:54:27 PMsell$1.09$0.0782210.00047240.010354313.33M
0x538...431F
0x4d...d5cd
05/09/20264:54:25 PMbuy$2.4$0.0782690.0010380.010356429.14M
0xA2c...d4E4
0x28...bb7d