WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.079258
Presyo
0.0103769 WETH
TVL
$22,942.96
MKT CAP
$61.7K
5m
0%
1h
0%
4h
-0.05%
24h
1.07%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
85
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
124.27B
Pinagsama WETH:
$4.67

AKUMA/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00000009258. Ang presyo ng AKUMA ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $85.43. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $61,726.31. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $22,942.97. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $22,942.97.

Ang kabuuang transaksyon ng AKUMA/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $85.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.00000000003769, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00000009258 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20265:28:19 AMbuy$0.2604$0.0792580.0001060.01037692.81M
0x737...9290
0xaf...7c35
08/30/20263:50:55 AMbuy$0.473$0.0792630.00019240.01037695.11M
0x367...1278
0x6d...62b6
08/30/20261:16:23 AMsell$22.13$0.079220.009010.0103753240.05M
0x5D6...77c2
0x2f...b53f
08/30/202612:45:31 AMsell$0.109$0.0792570.000044290.01037611.18M
0x4b5...2226
0xde...8f9c
08/29/202610:35:13 PMbuy$8.35$0.0792690.0034080.010378190.14M
0x754...C024
0xc7...28da
08/29/20261:08:29 PMsell$0.02074$0.0791410.0585210.0103755226,894.22
0x378...1835
0x1a...4205
08/29/20261:02:29 PMbuy$4.61$0.0791970.0018960.010377650.23M
0x511...6F72
0x85...2049
08/29/202610:33:19 AMsell$0.4603$0.0791420.00018890.01037525.04M
0x367...1278
0x26...1f71
08/29/20269:07:21 AMsell$48.99$0.079160.020150.0103769534.85M
0xae7...E064
0x05...0e50
08/29/20263:57:25 AMsell$1.09$0.0792120.00045060.010378511.9M
0x838...2EAA
0x6f...662f
08/28/202611:04:33 PMbuy$0.0002406$0.0792580.07990.01038082,599.14
0x729...80B9
0xe2...83b2
08/28/202610:31:07 PMsell$0.5986$0.0791710.00024710.01037866.53M
0x737...9290
0x01...0e45
08/28/202610:30:45 PMsell$0.3231$0.0792270.00013260.01037863.5M
0x737...9290
0x2f...913d
08/28/202610:27:35 PMsell$0.4025$0.0792190.00016530.01037864.37M
0x737...9290
0xe7...0f2a
08/28/20267:51:23 PMbuy$122.05$0.0792040.049980.01037691.33B
0x6A2...710c
0xc7...5d68
08/28/20265:16:07 PMbuy$0.2346$0.0790670.000096520.01037292.59M
0x1a6...b9E0
0x1a...a82f
08/28/20265:16:03 PMsell$136.82$0.0791210.056260.01037511.5B
0xc5B...5D24
0x2a...c6ba
08/28/20265:16:05 PMbuy$0.7498$0.0790660.00030840.01037288.27M
0x037...8dE3
0xe4...552d
08/28/20263:00:35 PMsell$21.7$0.0795760.0086220.0103804226.68M
0xfce...5Aa8
0xde...6107
08/28/20262:12:17 PMbuy$88.85$0.0794430.03580.0103804940.94M
0x370...12cF
0xdd...f031