WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.076278
Presyo
0.0102317 WETH
TVL
$19,921.77
MKT CAP
$41.9K
5m
0%
1h
0%
4h
-0.68%
24h
-0.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
158.28B
Pinagsama WETH:
$3.67

AKUMA/WETH price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng AKUMA token sa DEX Uniswap V2 ay $0.00000006278. Ang presyo ng AKUMA ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.72. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $41,855.96. Ang kontrata ng liquidity pool ay 0x55f3b570A62A346e98D88E20A36CC41c5da69980 na may kabuuang halaga na naka-lock (TVL) na $19,921.78. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 ay $19,921.78.

Ang kabuuang transaksyon ng AKUMA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $6.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.00000000002317, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.00000006278 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20267:36:11 AMsell$6.25$0.0762780.0023080.010231799.64M
0xcbC...F02f
0x31...bf21
09/27/20266:12:59 AMbuy$0.4648$0.0763210.00017150.01023327.35M
0x367...1278
0x6f...3b74
09/25/20263:53:05 PMsell$0.05924$0.0761880.000022190.0102318957,352
0xDAC...266E
0xe9...7c13
09/25/202612:44:15 PMbuy$7$0.0763240.002580.010233110.72M
0x127...697C
0xac...f9da
09/24/202611:07:53 PMsell$24.59$0.0762390.0091490.0102321394.21M
0x4b5...2226
0xa0...7c9f
09/24/20264:18:21 PMbuy$19.82$0.0763010.0073480.0102336314.55M
0xeBb...4DA8
0x6c...f5b6
09/23/20268:44:05 PMbuy$6.97$0.0762410.0026030.0102329111.72M
0xA48...c135
0xac...5218
09/23/20266:17:37 PMbuy$0.2884$0.0761990.00010830.01023284.65M
0x2ff...C6dc
0x94...374a
09/23/202612:13:25 PMbuy$0.2063$0.0763340.000075810.01023273.26M
0x367...1278
0xc1...afa7
09/23/202612:13:55 PMbuy$0.2775$0.0763410.00010180.01023284.38M
0x367...1278
0x61...f7c0
09/23/202611:56:07 AMbuy$0.391$0.0763490.00014330.01023276.16M
0x367...1278
0x5e...b3c8
09/23/20267:03:21 AMsell$4.67$0.0780070.0016980.010291158.34M
0x6C6...6Ee5
0xd6...a7f9
09/23/20264:01:23 AMbuy$0.4607$0.0781220.00016610.0102935.67M
0x2ff...C6dc
0x4b...ae5a
09/23/20263:21:03 AMsell$0.001908$0.0780630.0668910.010291223,663.84
0xe60...61Fc
0x3a...6be0
09/22/20268:24:23 PMbuy$0.07948$0.0780650.000028870.0102929985,509.96
0x822...2324
0xeb...7e13
09/22/20267:58:11 PMsell$0.5837$0.0780110.00021220.01029127.29M
0x538...431F
0xc8...3cf8
09/22/20266:44:05 PMsell$0.5307$0.0780060.00019310.01029126.63M
0x54E...bC75
0x07...19d6
09/22/20266:03:39 PMbuy$3.63$0.0780610.0013210.010292945.1M
0x263...e22f
0xc5...92e6
09/22/20265:34:57 PMbuy$1.1$0.0780760.00040.010292813.66M
0xA3E...F9Cb
0x8a...5a94
09/22/20261:22:13 AMbuy$0.398$0.0780250.00014520.01029274.96M
0x367...1278
0x59...b4f1