WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKAMA-VIRTUAL pair

Presyo USD
$0.0003849
Presyo
0.0006708 VIRTUAL
TVL
$83,756.03
MKT CAP
$384.1K
5m
0%
1h
3.03%
4h
14.28%
24h
-48.67%
Ibahagi
TXNS
239
Mga Bumili
86
Mga Nagbenta
153
Dami
97K
Telegram price alerts
Pares:
0x985EbF367642e5CC20A45DeE54B1514c98D2697C
AKAMA:
0x66D2A18104Bec1649378429C987D8220517943f3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AKAMA:
109.04M
Pinagsama VIRTUAL:
$72,988.12

AKAMA/VIRTUAL price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AKAMA token sa DEX Uniswap ay $0.0003849. Ang presyo ng AKAMA ay pababa -48.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $96,828.32. Ang kontrata ng AKAMA token ay 0x66D2A18104Bec1649378429C987D8220517943f3 na may market cap na $384,056.39. Ang kontrata ng liquidity pool ay 0x985EbF367642e5CC20A45DeE54B1514c98D2697C na may kabuuang halaga na naka-lock (TVL) na $83,756.03. Ang AKAMA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKAMA/VIRTUAL na may kontrata na address 0x985EbF367642e5CC20A45DeE54B1514c98D2697C ay $83,756.03.

Ang kabuuang transaksyon ng AKAMA/VIRTUAL ay 239 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 153 ang mga sales transactions.

Ang AKAMA/VIRTUAL pool ay may trading volume na $96,828.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKAMA sa VIRTUAL ay 0.0006708, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AKAMA sa USD ay $0.0003849 ngayon.

AKAMA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/16/20246:50:11 AMbuy$31.05$0.000384954.130.000670880,686.89
0x68c...51a3
0x8e...ee84
11/16/20246:38:49 AMbuy$149.16$0.00038142600.0006647391,106.74
0x2d7...Bd0e
0xb4...5a79
11/16/20246:38:51 AMbuy$310.62$0.0003817541.420.0006654813,670.35
0xAA0...3A78
0xac...fa33
11/16/20246:38:45 AMbuy$62.13$0.0003756108.290.0006547165,386.12
0x451...D566
0x5d...4e90
11/16/20246:38:21 AMbuy$30.9$0.000374953.840.000653382,422.87
0xf96...A397
0x2a...ae31
11/16/20246:37:57 AMbuy$316.52$0.000379541.010.0006479834,994.73
0xAA0...3A78
0x82...166e
11/16/20246:37:53 AMbuy$63.31$0.000375108.210.0006411168,786.78
0x451...D566
0xbe...6325
11/16/20246:37:55 AMbuy$31.65$0.000375954.10.000642584,200.08
0x68c...51a3
0x62...b9b5
11/16/20246:37:51 AMbuy$590.29$0.00036921,008.960.0006311.6M
0xB80...8C8d
0x09...079d
11/16/20246:36:45 AMbuy$585.05$0.00035881,0000.00061331.63M
0xB80...8C8d
0x80...41ec
11/16/20246:18:05 AMbuy$32.83$0.000348756.880.000604194,157.47
0x7C9...BD64
0xbf...91cd
11/16/20246:17:35 AMbuy$20.85$0.000348236.120.000603359,872.04
0x7C9...BD64
0xbb...13cb
11/16/20246:17:19 AMbuy$20.87$0.000347936.160.000602660,001.56
0x7C9...BD64
0x1b...5647
11/16/20246:16:49 AMsell$0.005475$0.00034560.0094840.000598715.84
0x7C9...BD64
0x2e...811e
11/16/20246:16:21 AMsell$0.005475$0.00034560.0094840.000598715.84
0x7C9...BD64
0x30...98a6
11/16/20246:15:11 AMsell$848.12$0.0003531,469.180.00061152.4M
0x490...e779
0x1c...38f6
11/16/20246:15:11 AMsell$37.66$0.000360865.240.0006251104,378.7
0x490...e779
0x1c...38f6
11/16/20246:10:27 AMsell$208.28$0.0003703353.650.0006288562,411.57
0x2d7...Bd0e
0x98...39d0
11/16/20246:01:57 AMbuy$88.33$0.00037361500.0006344236,429.42
0xa89...5B96
0x14...07bf
11/16/20245:34:57 AMbuy$310.83$0.0003647535.520.0006283852,310.4
0xAA0...3A78
0xfc...ed24