Impormasyon tungkol sa ai16z-WETH pair
- Pinagsama ai16z:
- 0.0112857
- Pinagsama WETH:
- $0.0175
ai16z/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ai16z token sa DEX Uniswap ay $0.00001634. Ang presyo ng ai16z ay pataas 20.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $5,993.98. Ang kontrata ng ai16z token ay 0x8eAB5D1868d4a1dde306b8378E84febad6734D75 na may market cap na $71,698.51. Ang kontrata ng liquidity pool ay 0x822Ae474D2b142E1d376BD99E087C679EA36725C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ai16z/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ai16z/WETH ngayon?
Ang kasalukuyang liquidity ng ai16z/WETH na may kontrata na address 0x822Ae474D2b142E1d376BD99E087C679EA36725C ay $1.00.
Ilang transaksyon ang mayroon sa ai16z/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ai16z/WETH ay 127 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa ai16z/WETH pool sa nakaraang 24 na oras?
Ang ai16z/WETH pool ay may trading volume na $5,993.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ai16z sa WETH?
Ang exchange rate ng 1 ai16z sa WETH ay 0.000000004947, na naitala noong 9:03 PM UTC.
Magkano ang 1 ai16z sa dolyar?
Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.00001634 ngayon.
ai16z-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:12:03 PM | buy | $4.29 | $0.00001634 | 0.0013 | 0.084947 | 262,782.88 | 0x93...57d0 | |
11/24/2024 | 2:11:49 PM | buy | $14.21 | $0.00001634 | 0.0043 | 0.084945 | 869,451.6 | 0x31...dec9 | |
11/24/2024 | 2:11:37 PM | buy | $59.57 | $0.00001634 | 0.018 | 0.08494 | 3.64M | 0x5d...7bd3 | |
11/24/2024 | 2:11:23 PM | buy | $21.17 | $0.00001632 | 0.0064 | 0.084933 | 1.3M | 0x6b...da8e | |
11/24/2024 | 2:11:11 PM | buy | $23.16 | $0.00001631 | 0.007 | 0.08493 | 1.42M | 0xe7...dc0b | |
11/24/2024 | 2:10:55 PM | buy | $50.67 | $0.00001631 | 0.0153 | 0.084925 | 3.11M | 0xec...092d | |
11/24/2024 | 2:10:41 PM | buy | $73.48 | $0.00001627 | 0.0222 | 0.084915 | 4.52M | 0x4c...bb1c | |
11/24/2024 | 2:10:27 PM | buy | $17.19 | $0.00001623 | 0.0052 | 0.084908 | 1.06M | 0x8a...5745 | |
11/24/2024 | 2:10:15 PM | buy | $45.3 | $0.00001621 | 0.0137 | 0.084904 | 2.79M | 0x40...b51f | |
11/24/2024 | 2:10:01 PM | buy | $2.98 | $0.00001622 | 0.0009 | 0.0849 | 183,655.6 | 0x14...0022 | |
11/24/2024 | 2:09:47 PM | buy | $50.98 | $0.00001621 | 0.0154 | 0.084896 | 3.15M | 0x37...b781 | |
11/24/2024 | 2:09:35 PM | buy | $79.09 | $0.00001617 | 0.0239 | 0.084886 | 4.89M | 0xfd...3c71 | |
11/24/2024 | 2:09:21 PM | buy | $22.16 | $0.00001614 | 0.0067 | 0.084879 | 1.37M | 0x7e...714e | |
11/24/2024 | 2:09:07 PM | buy | $81.32 | $0.0000161 | 0.0246 | 0.084871 | 5.05M | 0x9e...ec40 | |
11/24/2024 | 2:08:53 PM | buy | $87.86 | $0.00001604 | 0.0266 | 0.084858 | 5.47M | 0x67...093b | |
11/24/2024 | 2:08:41 PM | buy | $25.79 | $0.00001603 | 0.0078 | 0.084849 | 1.61M | 0xfd...2269 | |
11/24/2024 | 2:08:27 PM | buy | $98.2 | $0.000016 | 0.0297 | 0.08484 | 6.14M | 0x16...d689 | |
11/24/2024 | 2:08:15 PM | buy | $40.7 | $0.00001598 | 0.0123 | 0.08483 | 2.55M | 0x97...ca1b | |
11/24/2024 | 2:08:01 PM | buy | $14.23 | $0.00001598 | 0.0043 | 0.084826 | 890,974.22 | 0xaa...038d | |
11/24/2024 | 2:07:51 PM | buy | $70.2 | $0.00001596 | 0.0212 | 0.084819 | 4.4M | 0xc3...45ea |