WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-WETH pair

Presyo USD
$0.05437
Presyo
0.0814 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
49.39%
Ibahagi
TXNS
120
Mga Bumili
0
Mga Nagbenta
120
Dami
6K
Telegram price alerts
Pares:
0xF20Ba571592D4120BE9afc16b9569e834dDa8Ec4
ai16z:
0x53c99546f14075E07Fd4eCd13F8F13A9012D1d37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ai16z:
0.0113837
Pinagsama WETH:
$0.0177

ai16z/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ai16z token sa DEX Uniswap ay $0.00000437. Ang presyo ng ai16z ay pataas 49.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $5,679.05. Ang kontrata ng ai16z token ay 0x53c99546f14075E07Fd4eCd13F8F13A9012D1d37 na may market cap na $37,516.34. Ang kontrata ng liquidity pool ay 0xF20Ba571592D4120BE9afc16b9569e834dDa8Ec4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ai16z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/WETH na may kontrata na address 0xF20Ba571592D4120BE9afc16b9569e834dDa8Ec4 ay $1.00.

Ang kabuuang transaksyon ng ai16z/WETH ay 120 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 120 ang mga sales transactions.

Ang ai16z/WETH pool ay may trading volume na $5,679.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa WETH ay 0.0000000014, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.00000437 ngayon.

ai16z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:53:03 AMbuy$35.57$0.054370.01140.08148.14M
0x3DA...b6E9
0x99...24a6
11/21/20246:52:45 AMbuy$79.26$0.0543530.02540.08139518.21M
0x98B...C346
0xe2...e320
11/21/20246:52:25 AMbuy$23.4$0.0543390.00750.081395.39M
0xBF4...3cC2
0xda...60ac
11/21/20246:52:05 AMbuy$7.8$0.0543340.00250.0813891.8M
0x98B...C346
0x15...051e
11/21/20246:51:49 AMbuy$29.01$0.0543280.00930.0813876.7M
0x017...162A
0xf3...09f0
11/21/20246:51:33 AMbuy$83.3$0.0543120.02670.08138219.32M
0xD5d...87C9
0xf5...8429
11/21/20246:51:17 AMbuy$20.9$0.0542980.00670.0813774.86M
0x5FA...5EE2
0x8d...4350
11/21/20246:50:59 AMbuy$46.48$0.0542880.01490.08137410.84M
0xD85...C128
0x38...6fd3
11/21/20246:50:41 AMbuy$12.16$0.0542790.00390.0813712.84M
0x3DA...b6E9
0x0d...8bd5
11/21/20246:50:25 AMbuy$58.02$0.0542690.01860.08136813.59M
0xBF4...3cC2
0xa7...4f72
11/21/20246:50:07 AMbuy$15.28$0.0542590.00490.0813653.59M
0x98B...C346
0xf1...305a
11/21/20246:49:49 AMbuy$15.89$0.0542510.00510.0813633.74M
0x017...162A
0xd2...4ab0
11/21/20246:49:31 AMbuy$85.72$0.0542370.02750.08135920.23M
0xD5d...87C9
0xb4...d4ae
11/21/20246:49:15 AMbuy$22.46$0.0542260.00720.0813545.32M
0xD85...C128
0x4d...b0c4
11/21/20246:48:55 AMbuy$88.3$0.054210.02830.08134920.97M
0x3DA...b6E9
0x50...276a
11/21/20246:48:39 AMbuy$42.12$0.0541920.01350.08134310.05M
0xBF4...3cC2
0xcf...d227
11/21/20246:48:23 AMbuy$4.99$0.0541850.00160.0813411.19M
0x98B...C346
0x54...5993
11/21/20246:48:03 AMbuy$32.74$0.0541780.01050.0813397.84M
0x017...162A
0x64...2fb2
11/21/20246:47:47 AMbuy$72.66$0.0541630.02330.08133517.45M
0xD5d...87C9
0x04...3af5
11/21/20246:47:29 AMbuy$70.46$0.0541420.02260.08132817.01M
0xB40...b55e
0x11...eddb