- WhatToFarm
- Base
- Uniswap
- ai16z-WETH LPs
Impormasyon tungkol sa ai16z-WETH pair
- Pinagsama ai16z:
- 0.0113934
- Pinagsama WETH:
- $0.0177
ai16z/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ai16z token sa DEX Uniswap ay $0.000004205. Ang presyo ng ai16z ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $835.34. Ang kontrata ng ai16z token ay 0x43C9b7CE039Af4745f0fE6Ca1f236B544d51218b na may market cap na $26,797.96. Ang kontrata ng liquidity pool ay 0x7eF634BE45B158565Fc3f19DB566C86C728cbbe2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ai16z/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ai16z/WETH ngayon?
Ang kasalukuyang liquidity ng ai16z/WETH na may kontrata na address 0x7eF634BE45B158565Fc3f19DB566C86C728cbbe2 ay $1.00.
Ilang transaksyon ang mayroon sa ai16z/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ai16z/WETH ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa ai16z/WETH pool sa nakaraang 24 na oras?
Ang ai16z/WETH pool ay may trading volume na $835.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ai16z sa WETH?
Ang exchange rate ng 1 ai16z sa WETH ay 0.000000001331, na naitala noong 12:48 PM UTC.
Magkano ang 1 ai16z sa dolyar?
Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.000004205 ngayon.
ai16z-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:43:41 AM | buy | $27.46 | $0.054205 | 0.0087 | 0.081331 | 6.53M | 0x2d...a6a6 | |
| 11/17/2024 | 8:43:29 AM | buy | $3 | $0.054203 | 0.0009524 | 0.08133 | 715,946.45 | 0xda...08f2 | |
| 11/17/2024 | 8:43:25 AM | buy | $79.62 | $0.05419 | 0.0252 | 0.081326 | 19M | 0x1f...9d46 | |
| 11/17/2024 | 8:43:07 AM | buy | $11.67 | $0.054169 | 0.0037 | 0.081321 | 2.8M | 0x43...68f4 | |
| 11/17/2024 | 8:42:49 AM | buy | $30.89 | $0.054159 | 0.0098 | 0.081319 | 7.43M | 0x31...0b56 | |
| 11/17/2024 | 8:42:31 AM | buy | $28.02 | $0.054144 | 0.0089 | 0.081316 | 6.76M | 0x0e...bab2 | |
| 11/17/2024 | 8:42:11 AM | buy | $88.79 | $0.054126 | 0.0282 | 0.08131 | 21.52M | 0x1a...5a08 | |
| 11/17/2024 | 8:41:55 AM | buy | $35.58 | $0.054106 | 0.0113 | 0.081304 | 8.67M | 0xb3...86b0 | |
| 11/17/2024 | 8:41:37 AM | buy | $78.72 | $0.054088 | 0.025 | 0.081298 | 19.26M | 0x09...0aec | |
| 11/17/2024 | 8:41:21 AM | buy | $49.75 | $0.054067 | 0.0158 | 0.081291 | 12.23M | 0x3b...5f76 | |
| 11/17/2024 | 8:41:03 AM | buy | $45.7 | $0.054056 | 0.0145 | 0.081286 | 11.27M | 0x81...df85 | |
| 11/17/2024 | 8:40:47 AM | buy | $7.88 | $0.054048 | 0.0025 | 0.081284 | 1.95M | 0xac...d2a1 | |
| 11/17/2024 | 8:40:29 AM | buy | $38.74 | $0.054038 | 0.0123 | 0.081281 | 9.6M | 0x51...7cfa | |
| 11/17/2024 | 8:40:05 AM | buy | $11.03 | $0.054035 | 0.0035 | 0.081279 | 2.74M | 0x29...5a76 | |
| 11/17/2024 | 8:39:47 AM | buy | $31.22 | $0.054028 | 0.0099 | 0.081277 | 7.75M | 0x03...3329 | |
| 11/17/2024 | 8:39:31 AM | buy | $22.7 | $0.054019 | 0.0072 | 0.081274 | 5.65M | 0x61...fe57 | |
| 11/17/2024 | 8:39:15 AM | buy | $25.23 | $0.054012 | 0.008 | 0.081272 | 6.29M | 0xff...2169 | |
| 11/17/2024 | 8:38:55 AM | buy | $21.12 | $0.054004 | 0.0067 | 0.081269 | 5.28M | 0xd6...54b6 | |
| 11/17/2024 | 8:38:39 AM | buy | $44.46 | $0.053994 | 0.0141 | 0.081266 | 11.13M | 0xd3...7ee5 | |
| 11/17/2024 | 8:38:37 AM | buy | $0.09003 | $0.053987 | 0.00002855 | 0.081264 | 22,581.34 | 0x4b...c61c |