WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-WETH pair

Presyo USD
$0.00001134
Presyo
0.083646 WETH
TVL
$118,789.54
MKT CAP
$63.3K
5m
0%
1h
13.41%
4h
13.41%
24h
13.41%
Ibahagi
TXNS
79
Mga Bumili
0
Mga Nagbenta
79
Dami
4K
Telegram price alerts
Pares:
0xaaF6B54caC6f4Bb06D48A4bE6C37d26a07Dc3105
ai16z:
0xF522A5a950f84d8fb3EA0f939Cd1B8e30247a05C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ai16z:
5.26B
Pinagsama WETH:
$19.09

ai16z/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ai16z token sa DEX Uniswap ay $0.00001134. Ang presyo ng ai16z ay pataas 13.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $3,709.67. Ang kontrata ng ai16z token ay 0xF522A5a950f84d8fb3EA0f939Cd1B8e30247a05C na may market cap na $63,263.95. Ang kontrata ng liquidity pool ay 0xaaF6B54caC6f4Bb06D48A4bE6C37d26a07Dc3105 na may kabuuang halaga na naka-lock (TVL) na $118,789.55. Ang ai16z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/WETH na may kontrata na address 0xaaF6B54caC6f4Bb06D48A4bE6C37d26a07Dc3105 ay $118,789.55.

Ang kabuuang transaksyon ng ai16z/WETH ay 79 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ai16z/WETH pool ay may trading volume na $3,709.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa WETH ay 0.000000003646, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.00001134 ngayon.

ai16z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:39:35 AMbuy$65.02$0.000011340.02090.0836465.73M
0x379...FfBc
0xe5...5aff
11/16/20247:39:23 AMbuy$82.44$0.000011310.02650.0836367.29M
0xFbc...ad11
0x64...1fe8
11/16/20247:39:25 AMbuy$3.08$0.000011330.000990.083641271,834.34
0xEA1...D13A
0x94...b466
11/16/20247:39:09 AMbuy$55.37$0.000011280.01780.0836284.91M
0xa27...81AF
0xc7...0232
11/16/20247:38:55 AMbuy$20.53$0.000011270.00660.0836231.82M
0x5Ee...c0ea
0x5b...9a57
11/16/20247:38:43 AMbuy$55.06$0.000011250.01770.0836194.89M
0xc52...d5a8
0xaf...ebf0
11/16/20247:38:31 AMbuy$51.59$0.000011220.01660.0836124.6M
0xa84...B6A1
0x45...f0ab
11/16/20247:38:17 AMbuy$59.98$0.00001120.01930.0836055.35M
0x666...1dfC
0xc0...9d2f
11/16/20247:38:05 AMbuy$14.91$0.000011190.00480.0836011.33M
0x03e...C95d
0xf0...586a
11/16/20247:37:51 AMbuy$78.08$0.000011180.02510.0835956.98M
0x2fc...4AAa
0xb5...6846
11/16/20247:37:37 AMbuy$79.94$0.000011150.02570.0835857.17M
0x353...590c
0x91...0a74
11/16/20247:37:23 AMbuy$18.97$0.000011130.00610.0835791.7M
0x379...FfBc
0x77...a647
11/16/20247:37:11 AMbuy$3.73$0.000011130.00120.083578335,339.06
0xFbc...ad11
0xa2...2aad
11/16/20247:36:59 AMbuy$6.52$0.000011110.00210.083577586,945.6
0xa27...81AF
0x1c...ee96
11/16/20247:36:45 AMbuy$27.03$0.000011110.00870.0835752.43M
0x5Ee...c0ea
0x96...45b1
11/16/20247:36:31 AMbuy$51.89$0.000011090.01670.0835714.68M
0xc52...d5a8
0x9d...10e9
11/16/20247:36:17 AMbuy$43.83$0.000011080.01410.0835653.95M
0xa84...B6A1
0xb9...0a13
11/16/20247:36:03 AMbuy$43.55$0.000011070.0140.0835593.93M
0x666...1dfC
0xcb...04ad
11/16/20247:35:51 AMbuy$74.99$0.000011050.02410.0835526.78M
0x03e...C95d
0x19...6f80
11/16/20247:35:35 AMbuy$39.88$0.000011040.01280.0835453.61M
0x2fc...4AAa
0x96...e197