WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-WETH pair

Presyo USD
$0.056658
Presyo
0.082083 WETH
TVL
$1
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
50.52%
Ibahagi
TXNS
121
Mga Bumili
0
Mga Nagbenta
121
Dami
6K
Telegram price alerts
Pares:
0x48f95dEF0190b296D69FE4c5008220DE979fd851
ai16z:
0xd002Ba834C8AC66AD6Da0bED2E771B6F0112A4Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ai16z:
0.0114403
Pinagsama WETH:
$0.0175

ai16z/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ai16z token sa DEX Uniswap ay $0.000006658. Ang presyo ng ai16z ay pataas 50.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $5,877.58. Ang kontrata ng ai16z token ay 0xd002Ba834C8AC66AD6Da0bED2E771B6F0112A4Ff na may market cap na $38,499.64. Ang kontrata ng liquidity pool ay 0x48f95dEF0190b296D69FE4c5008220DE979fd851 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ai16z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/WETH na may kontrata na address 0x48f95dEF0190b296D69FE4c5008220DE979fd851 ay $1.00.

Ang kabuuang transaksyon ng ai16z/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.

Ang ai16z/WETH pool ay may trading volume na $5,877.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa WETH ay 0.000000002083, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.000006658 ngayon.

ai16z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:35:21 AMbuy$1.91$0.0566580.00060.082083287,969.12
0xB40...b55e
0x17...2be9
11/14/20242:35:07 AMbuy$12.46$0.0566540.00390.0820821.87M
0x5FA...5EE2
0xfb...42c7
11/14/20242:34:49 AMbuy$79.24$0.0566350.02480.08207611.94M
0x98B...C346
0x5e...238e
11/14/20242:34:35 AMbuy$30.35$0.0566120.00950.0820694.59M
0x017...162A
0x8b...79da
11/14/20242:34:19 AMbuy$84.03$0.0565870.02630.08206112.76M
0x2C8...Ab41
0xac...10c4
11/14/20242:34:03 AMbuy$14.05$0.0565640.00440.0820552.14M
0xD85...C128
0x53...9abb
11/14/20242:33:43 AMbuy$88.99$0.0565340.02790.08204813.62M
0xBF4...3cC2
0x7a...9b5f
11/14/20242:33:29 AMbuy$50.39$0.0565040.01580.0820397.75M
0xD5d...87C9
0xa2...0029
11/14/20242:33:11 AMbuy$55.82$0.0564820.01750.0820328.61M
0x2C8...Ab41
0xd7...25f9
11/14/20242:32:55 AMbuy$29.37$0.056470.00920.0820264.54M
0xB40...b55e
0x86...276e
11/14/20242:32:37 AMbuy$64.47$0.0564480.02020.0820210M
0x5FA...5EE2
0x66...5fcd
11/14/20242:32:21 AMbuy$66.63$0.0564140.02090.08201110.39M
0xD85...C128
0x7a...fc16
11/14/20242:32:05 AMbuy$40.17$0.0563920.01260.0820046.28M
0xBF4...3cC2
0x5e...10ed
11/14/20242:31:49 AMbuy$85.8$0.0563690.02690.08199613.47M
0x98B...C346
0x20...7970
11/14/20242:31:31 AMbuy$45.61$0.0563410.01430.0819887.19M
0xD5d...87C9
0x82...41be
11/14/20242:31:15 AMbuy$12.75$0.0563290.0040.0819842.02M
0x2C8...Ab41
0xe3...95f1
11/14/20242:30:57 AMbuy$67.69$0.0563190.02120.08197910.71M
0x90D...5588
0xe2...c474
11/14/20242:30:39 AMbuy$30.01$0.0562990.00940.0819724.76M
0x5FA...5EE2
0x55...895b
11/14/20242:30:23 AMbuy$74.35$0.0562740.02330.08196611.85M
0xD85...C128
0xf4...b5cb
11/14/20242:30:07 AMbuy$91.27$0.056240.02860.08195514.63M
0x3DA...b6E9
0xe7...ac66