WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-WETH pair

Presyo USD
$0.075705
Presyo
0.0102356 WETH
TVL
$93,159.46
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
14.84%
Ibahagi
TXNS
91
Mga Bumili
0
Mga Nagbenta
91
Dami
3K
Telegram price alerts
Pares:
0x8E6325dBB8ce1d6c712155Af05bA760e9042aDA7
ai16z:
0x667500F2576Da9a0fe01179a4853061d5def57A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ai16z:
819.92B
Pinagsama WETH:
$19.23

ai16z/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ai16z token sa DEX Uniswap ay $0.00000005705. Ang presyo ng ai16z ay pataas 14.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $3,250.20. Ang kontrata ng ai16z token ay 0x667500F2576Da9a0fe01179a4853061d5def57A8 na may market cap na $49,992.66. Ang kontrata ng liquidity pool ay 0x8E6325dBB8ce1d6c712155Af05bA760e9042aDA7 na may kabuuang halaga na naka-lock (TVL) na $93,159.46. Ang ai16z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/WETH na may kontrata na address 0x8E6325dBB8ce1d6c712155Af05bA760e9042aDA7 ay $93,159.46.

Ang kabuuang transaksyon ng ai16z/WETH ay 91 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ai16z/WETH pool ay may trading volume na $3,250.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa WETH ay 0.00000000002356, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.00000005705 ngayon.

ai16z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20245:54:57 PMbuy$60.29$0.0757050.02490.01023561.06B
0x03e...C95d
0x7e...d6cb
11/04/20245:54:45 PMbuy$66.1$0.0756890.02730.01023491.16B
0x2fc...4AAa
0x72...1fbe
11/04/20245:54:31 PMbuy$40.43$0.0756770.01670.0102344712.29M
0x353...590c
0x44...467e
11/04/20245:54:19 PMbuy$17.67$0.0756690.00730.0102341311.75M
0x379...FfBc
0x13...30d9
11/04/20245:54:07 PMbuy$46.73$0.0756620.01930.0102338825.35M
0xFbc...ad11
0x22...3526
11/04/20245:53:53 PMbuy$61.26$0.0756490.02530.01023321.08B
0xa27...81AF
0xb1...62d2
11/04/20245:53:41 PMbuy$42.41$0.0756410.01750.0102327751.79M
0x5Ee...c0ea
0x0b...ab9d
11/04/20245:53:27 PMbuy$51.86$0.0756290.02140.0102323921.21M
0xc52...d5a8
0x8f...ae68
11/04/20245:53:15 PMbuy$34.16$0.0756190.01410.0102318608.09M
0xa84...B6A1
0xc7...746b
11/04/20245:53:03 PMbuy$49.91$0.0756080.02060.0102314890.03M
0x666...1dfC
0x59...fa93
11/04/20245:52:51 PMbuy$64.94$0.0755940.02680.01023081.16B
0x03e...C95d
0x61...8a9a
11/04/20245:52:37 PMbuy$0.9692$0.0755860.00040.010230517.35M
0x2fc...4AAa
0x72...7f9e
11/04/20245:52:23 PMbuy$43.59$0.0755780.0180.0102303781.49M
0x353...590c
0x20...b4cb
11/04/20245:52:09 PMbuy$40.68$0.0755680.01680.0102299730.73M
0x379...FfBc
0xca...1015
11/04/20245:51:57 PMbuy$50.61$0.0755570.02090.0102294910.86M
0xFbc...ad11
0x33...a810
11/04/20245:51:45 PMbuy$10.41$0.0755490.00430.0102291187.65M
0xa27...81AF
0xe8...7807
11/04/20245:51:31 PMbuy$15.74$0.0755460.00650.010229283.82M
0x5Ee...c0ea
0x88...b479
11/04/20245:51:19 PMbuy$23.49$0.0755410.00970.0102288423.91M
0xc52...d5a8
0x9c...503a
11/04/20245:51:03 PMbuy$32.69$0.0755350.01350.0102285590.7M
0xa84...B6A1
0x29...c6e8
11/04/20245:50:51 PMbuy$54$0.0755240.02230.0102281977.58M
0x666...1dfC
0x0f...afde