WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIYP-VIRTUAL pair

Presyo USD
$0.0002852
Presyo
0.0003035 VIRTUAL
TVL
$80,944.33
MKT CAP
$284.9K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
288
Telegram price alerts
Pares:
0x8fe8145564FB355De820a04d1D5cdd84c360ed14
AIYP:
0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIYP:
141.69M
Pinagsama VIRTUAL:
$43,136.49

AIYP/VIRTUAL price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIYP token sa DEX Uniswap V2 ay $0.0002852. Ang presyo ng AIYP ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $287.57. Ang kontrata ng AIYP token ay 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f na may market cap na $284,930.78. Ang kontrata ng liquidity pool ay 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 na may kabuuang halaga na naka-lock (TVL) na $80,944.34. Ang AIYP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIYP/VIRTUAL na may kontrata na address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 ay $80,944.34.

Ang kabuuang transaksyon ng AIYP/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIYP/VIRTUAL pool ay may trading volume na $287.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIYP sa VIRTUAL ay 0.0003035, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AIYP sa USD ay $0.0002852 ngayon.

AIYP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/15/20257:25:27 PMsell$3.48$0.00028523.710.000303512,231.43
0x2a3...ce6c
0xc6...2530
12/15/20257:25:15 PMsell$152.41$0.0002863162.190.0003046532,345.87
0x6Be...2F0A
0x52...765b
12/15/20254:39:09 PMsell$113.25$0.0002881120.520.0003066392,995.79
0xAe1...3D11
0xcc...9aa9
12/15/20252:04:59 PMbuy$0.1976$0.00029070.21030.0003093679.73
0xA2F...aaaa
0xcf...1bda
12/15/20252:22:55 AMsell$16.05$0.00028917.080.000307655,534.5
0xb3d...8750
0xd5...2495
12/14/202511:55:29 PMbuy$0.007716$0.00029090.0082120.000309626.52
0xAb7...4ACE
0x59...fc5c
12/14/202511:54:35 PMbuy$0.01272$0.00029090.013530.000309643.72
0xAb7...4ACE
0x34...f227
12/14/202511:54:11 PMbuy$0.00769$0.00029090.0081840.000309626.43
0xAb7...4ACE
0x52...bfd6
12/14/202511:06:35 PMsell$2.03$0.00028922.160.00030777,037.74
0x60F...3a18
0xee...b18f
12/14/20257:46:33 PMbuy$0.09719$0.00029090.10340.0003096334.03
0xa39...ffff
0x45...d307
12/14/20251:48:17 PMsell$0.1783$0.00028920.18980.0003078616.74
0xd5F...83a2
0x5d...5ac3
12/14/202511:43:31 AMsell$0.3118$0.00028920.33180.00030781,078.11
0x2Db...E7a7
0xd2...7b90
12/14/20259:45:33 AMsell$1.34$0.00028921.430.00030784,653
0xaE3...7007
0xc9...bee2
12/14/20252:39:17 AMsell$1.34$0.00028921.430.00030784,653
0x147...6654
0x3b...436b
12/13/20259:24:15 PMsell$57.35$0.000289661.040.0003082198,000
0x367...D0D3
0x07...4b4a
12/13/20257:02:25 PMsell$1.34$0.00029011.430.00030874,653
0xEb0...dac3
0xd1...7f5d
12/13/20257:00:13 PMsell$2.13$0.00029012.260.00030877,350.75
0x5A6...26AB
0x8f...22fb
12/13/20255:13:03 PMsell$0.5342$0.00029010.56850.00030871,841.4
0x79f...0652
0x5e...03a9
12/12/202511:58:01 PMsell$3.27$0.00029013.480.000308811,283.92
0x2a3...ce6c
0x3e...9efc
12/12/202511:57:37 PMsell$192.51$0.0002915204.870.0003102660,271.9
0xf0D...0A7E
0x9d...83a4