WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIYP-VIRTUAL pair

Presyo USD
$0.002541
Presyo
0.002458 VIRTUAL
TVL
$250,095.95
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-2.52%
24h
16.70%
Ibahagi
TXNS
78
Mga Bumili
64
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x8fe8145564FB355De820a04d1D5cdd84c360ed14
AIYP:
0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIYP:
49.31M
Pinagsama VIRTUAL:
$120,964.45

AIYP/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng AIYP token sa DEX Uniswap V2 ay $0.002541. Ang presyo ng AIYP ay pataas 16.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $5,679.21. Ang kontrata ng AIYP token ay 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f na may market cap na $2,533,301.44. Ang kontrata ng liquidity pool ay 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 na may kabuuang halaga na naka-lock (TVL) na $250,095.95. Ang AIYP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIYP/VIRTUAL na may kontrata na address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 ay $250,095.95.

Ang kabuuang transaksyon ng AIYP/VIRTUAL ay 78 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AIYP/VIRTUAL pool ay may trading volume na $5,679.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIYP sa VIRTUAL ay 0.002458, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AIYP sa USD ay $0.002541 ngayon.

AIYP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:01:17 PMbuy$75.62$0.00254173.150.00245829,751.05
0x31c...eB25
0x62...45c2
04/26/202510:45:49 AMbuy$108.19$0.00266499.690.00245540,604.32
0xC5b...66AF
0xc1...1f10
04/26/202510:45:49 AMbuy$72.14$0.0026666.480.00245127,114.1
0xC5b...66AF
0xc1...1f10
04/26/202510:45:25 AMsell$2.77$0.0026412.550.0024351,050.03
0x711...DBb5
0x3b...2ae0
04/26/202510:35:31 AMsell$2.92$0.0026162.720.0024361,116.6
0x711...DBb5
0xc8...912a
04/26/202510:34:33 AMsell$2.57$0.002592.390.002408994.28
0xFcF...DDDD
0x04...9ba6
04/26/202510:34:31 AMbuy$2,688.22$0.002582,5000.00241.04M
0x441...D5CB
0x2e...6d30
04/26/202510:11:07 AMsell$9.31$0.0025038.690.0023363,722.4
0x18e...8E33
0x34...41c7
04/26/20259:09:05 AMsell$124.6$0.002519115.660.00233949,448.33
0x399...E295
0x76...cc87
04/26/20258:55:41 AMsell$3.15$0.0025282.920.0023411,249.15
0x69D...d41a
0x81...de93
04/26/20258:55:41 AMsell$1.57$0.0025291.460.002341624.57
0x69D...d41a
0x81...de93
04/26/20258:55:41 AMsell$153.4$0.002532142.030.00234460,584.11
0x69D...d41a
0x81...de93
04/26/20258:38:33 AMbuy$3.39$0.0025693.120.0023611,322.61
0x711...DBb5
0x64...2942
04/26/20258:31:21 AMsell$55.99$0.00260750.420.00234821,473.1
0x484...18DA
0x01...dee7
04/26/20258:31:21 AMsell$68.5$0.0026161.680.0023526,244.9
0x484...18DA
0x01...dee7
04/26/20258:25:21 AMbuy$198.57$0.002607179.890.00236276,155.16
0x551...2389
0x13...b57b
04/26/20257:37:03 AMsell$3.28$0.0027532.790.0023441,193.23
0x711...DBb5
0x2e...f7f4
04/26/20257:35:19 AMsell$3.62$0.0027083.10.0023181,338.84
0xFcF...DDDD
0x24...f08a
04/26/20257:23:27 AMsell$2.49$0.0026812.170.002344929.28
0x711...DBb5
0x07...1f0f
04/26/20257:21:37 AMsell$1.99$0.0026841.740.002344742.5
0xEAF...0481
0x1f...a3b7