WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-AIYP pair

Presyo USD
$1.22
Presyo
1,447.66 AIYP
TVL
$158,587.53
MKT CAP
$608.8M
5m
0%
1h
0.51%
4h
0.46%
24h
-4.94%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x8fe8145564FB355De820a04d1D5cdd84c360ed14
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
AIYP:
0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f
Pinagsama VIRTUAL:
64,778.34
Pinagsama AIYP:
$94.05M

VIRTUAL/AIYP price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.22. Ang presyo ng VIRTUAL ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,627.58. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $608,829,404.28. Ang kontrata ng liquidity pool ay 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 na may kabuuang halaga na naka-lock (TVL) na $158,587.53. Ang VIRTUAL/AIYP trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/AIYP na may kontrata na address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 ay $158,587.53.

Ang kabuuang transaksyon ng VIRTUAL/AIYP ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VIRTUAL/AIYP pool ay may trading volume na $1,627.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa AIYP ay 1,447.66, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.22 ngayon.

VIRTUAL-AIYP price chart

PetsaOras
Presyo $
Presyo AIYP
GumawaTXN
09/16/20254:53:49 AMbuy$10.74$0.00084558.770.000690712,702.82
0x96B...9cE8
0xca...d0ce
09/16/20254:26:27 AMsell$3.9$0.00083953.190.00068654,653
0x72F...c326
0x12...d5f8
09/16/20254:01:01 AMsell$1.16$0.00084120.94890.00068661,382.04
0x020...3FB6
0xf5...db70
09/16/20253:08:27 AMbuy$15.84$0.000845312.940.000690618,746.31
0xaA7...5CF9
0xc4...c69d
09/16/20252:58:31 AMsell$28.6$0.000839623.380.000686534,062.3
0xc83...6B43
0xf9...6d4e
09/16/20251:22:51 AMsell$7.58$0.00084166.180.00068699,007.42
0xa11...eeb8
0xd4...c937
09/15/202511:37:13 PMsell$0.6751$0.00084020.55190.0006869803.45
0xaCb...90D3
0xa6...a06a
09/15/202511:31:27 PMbuy$13.61$0.000845111.130.00069116,108.44
0xaCb...90D3
0x7a...d97e
09/15/202511:30:57 PMbuy$4.15$0.00084493.390.00069084,913.33
0xaCb...90D3
0x0b...0fd5
09/15/20259:57:17 PMsell$8.78$0.00083837.190.000686710,476.74
0x2a3...ce6c
0x10...55d4
09/15/20259:54:09 PMsell$601.22$0.0008448492.530.000692711,678.95
0xE0B...4829
0x1b...5cb0
09/15/20258:57:41 PMbuy$146.28$0.0008493120.60.0007002172,238.32
0x235...DFE3
0x8f...a01f
09/15/20258:25:19 PMsell$3.92$0.00084253.230.00069474,653
0x217...14bE
0x36...142a
09/15/20257:59:39 PMbuy$1.73$0.00084031.440.0006992,063.36
0x7E1...B43f
0x50...406c
09/15/20255:18:45 PMsell$1.16$0.00083290.96850.00069481,393.92
0x5A8...b99a
0xe2...5ba6
09/15/20254:59:33 PMsell$99.16$0.00083282.920.0006957119,188.07
0x382...2bA1
0xb0...a525
09/15/202512:13:27 PMsell$1.15$0.00085030.94240.00069661,352.9
0x0AB...2Cbc
0x44...fb0d
09/15/202510:54:29 AMsell$0.6344$0.00085450.51720.0006966742.5
0x85A...A70C
0x7e...a305
09/15/20259:23:19 AMsell$2.15$0.00085131.760.00069662,531.43
0x968...23B2
0x2b...d099
09/15/20259:11:31 AMsell$1.21$0.00084930.99660.00069661,430.55
0x41a...6779
0x73...042f