WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIYP-VIRTUAL pair

Presyo USD
$0.0001241
Presyo
0.0001726 VIRTUAL
TVL
$46,785.57
MKT CAP
$124K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x8fe8145564FB355De820a04d1D5cdd84c360ed14
AIYP:
0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIYP:
188.25M
Pinagsama VIRTUAL:
$32,578.23

AIYP/VIRTUAL price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng AIYP token sa DEX Uniswap V2 ay $0.0001241. Ang presyo ng AIYP ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.00. Ang kontrata ng AIYP token ay 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f na may market cap na $124,006.09. Ang kontrata ng liquidity pool ay 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 na may kabuuang halaga na naka-lock (TVL) na $46,785.58. Ang AIYP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIYP/VIRTUAL na may kontrata na address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 ay $46,785.58.

Ang kabuuang transaksyon ng AIYP/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIYP/VIRTUAL pool ay may trading volume na $26.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIYP sa VIRTUAL ay 0.0001726, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AIYP sa USD ay $0.0001241 ngayon.

AIYP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/14/202611:28:25 PMsell$18.07$0.000124125.130.0001726145,586.1
0x729...91d3
0x9d...f404
03/14/20264:17:33 PMsell$0.2906$0.00012190.41170.00017282,382.93
0x8BE...DEA0
0x3a...aff4
03/14/202612:47:41 PMbuy$2.26$0.00012263.20.000173818,449.44
0x7E1...B43f
0x96...d013
03/14/20269:04:49 AMsell$2.28$0.00012293.20.000172718,558.54
0xC98...C6F6
0xb9...407f
03/14/20265:08:01 AMsell$3.09$0.00012464.280.000172824,805.44
0x0EC...2DE6
0xc8...51ff
03/13/20266:26:09 PMbuy$3.39$0.00012754.620.000173826,599.39
0x7E1...B43f
0x9c...17b4
03/13/202611:35:51 AMsell$1$0.00013161.320.00017287,667.72
0x7E1...B43f
0x16...43ea
03/13/202611:33:51 AMbuy$1.1$0.00013251.440.00017388,322.95
0x7E1...B43f
0x9d...1cc4
03/12/20265:20:25 PMsell$0.2118$0.00012280.2980.00017281,724.58
0x429...e7C7
0x97...b000
03/12/20261:55:33 PMsell$15.35$0.000122521.660.0001729125,313.48
0xb3d...8750
0xa3...1834
03/12/202611:30:01 AMsell$0.563$0.00012320.79040.0001734,567.73
0x7E1...B43f
0x7d...c61b
03/12/202611:19:45 AMsell$1.32$0.00012361.850.00017310,708.83
0x8d6...4ea8
0x73...9ddf
03/11/20263:21:59 PMsell$6.42$0.00012159.140.000173152,838.28
0x0A9...182e
0x51...11dc
03/11/20268:04:33 AMsell$0.3387$0.00011970.48990.00017312,829.31
0x7E1...B43f
0xce...4a27
03/11/20262:51:21 AMsell$28.16$0.000121640.150.0001733231,622.03
0x2cF...a446
0xa4...9a13
03/10/20268:27:55 AMsell$0.1679$0.00012150.23990.00017351,382.04
0x6b1...Efc3
0x0b...cdd3
03/09/202610:21:03 PMsell$0.5868$0.00011550.88150.00017365,077.93
0x6f2...6e9D
0xb0...a09b
03/09/202612:59:01 PMbuy$0.8508$0.00011531.280.00017467,378.37
0xeD3...0370
0x95...2932
03/08/20263:33:31 PMbuy$0.16$0.00011130.25090.00017461,437.06
0xc7D...9999
0x57...ca84
03/07/20262:29:51 PMsell$0.2938$0.00011720.43490.00017352,505.76
0xD25...b93D
0x1c...af21