WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIYP-VIRTUAL pair

Presyo USD
$0.003263
Presyo
0.002601 VIRTUAL
TVL
$311,720.74
MKT CAP
$3.3M
5m
0%
1h
-1.69%
4h
1.31%
24h
13.09%
Ibahagi
TXNS
32
Mga Bumili
25
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x8fe8145564FB355De820a04d1D5cdd84c360ed14
AIYP:
0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIYP:
47.63M
Pinagsama VIRTUAL:
$124,269.68

AIYP/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AIYP token sa DEX ay $0.003263. Ang presyo ng AIYP ay pataas 13.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,299.92. Ang kontrata ng AIYP token ay 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f na may market cap na $3,269,042.23. Ang kontrata ng liquidity pool ay 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 na may kabuuang halaga na naka-lock (TVL) na $311,720.75. Ang AIYP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIYP/VIRTUAL na may kontrata na address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 ay $311,720.75.

Ang kabuuang transaksyon ng AIYP/VIRTUAL ay 32 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AIYP/VIRTUAL pool ay may trading volume na $2,299.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIYP sa VIRTUAL ay 0.002601, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AIYP sa USD ay $0.003263 ngayon.

AIYP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:18:03 PMsell$48.46$0.00326338.630.00260114,850
0x4A6...4c0f
0x79...eb8a
02/22/20253:35:11 PMsell$15.4$0.00331912.080.0026034,641.36
0x464...92C7
0xe4...7e3d
02/22/20253:10:31 PMsell$2.4$0.0032921.90.002603729.84
0x0BD...d0D7
0x98...cb0e
02/22/20252:45:59 PMsell$97.29$0.00327677.360.00260429,700
0x190...CdE6
0x10...083f
02/22/20252:45:13 PMsell$42.35$0.00326733.790.00260712,963.03
0x009...0bc3
0x7b...f843
02/22/20251:00:21 PMsell$0.3083$0.0032690.24590.00260894.3
0x7E1...B43f
0x3f...084e
02/22/202512:50:07 PMsell$4.89$0.0032853.880.0026081,490.7
0x5aa...6d52
0xf1...923d
02/22/202512:24:25 PMsell$1.59$0.0032211.290.002608495
0xC97...34f9
0x4f...1575
02/22/202510:48:05 AMsell$15.96$0.00336712.360.0026084,739.68
0x566...e21e
0x96...3806
02/22/202510:45:31 AMsell$67.08$0.00331652.790.00260920,228.67
0xFbd...8f06
0x96...4592
02/22/202510:24:45 AMsell$15.15$0.00325612.150.0026114,653
0x60c...48E4
0xd3...5954
02/22/202510:03:09 AMbuy$10.88$0.0032238.870.0026273,377.68
0x33A...8735
0x91...be4c
02/22/202510:00:19 AMsell$1.73$0.0031561.420.002581550.71
0xA2F...aaaa
0xbe...f7f5
02/22/20259:52:57 AMsell$2.5$0.0031432.050.002581795.83
0x679...1111
0xb9...d44c
02/22/20259:40:43 AMsell$14.62$0.00314312.150.0026114,653
0x2F9...4303
0x5c...9c8b
02/22/20259:22:37 AMsell$14.32$0.00307912.150.0026124,653
0xE1F...080e
0xcd...4b7c
02/22/20258:47:13 AMbuy$24.86$0.00306521.310.0026278,112.23
0x36c...a0B8
0xa7...ef49
02/22/20258:40:11 AMbuy$268.5$0.003067229.510.00262287,525.71
0xAe5...d6F4
0xf4...836c
02/22/20258:35:25 AMsell$14.15$0.00304212.10.0026024,653
0xDaa...C963
0xb5...797d
02/22/20258:12:21 AMsell$14.16$0.00304412.10.0026024,653
0x433...B0FB
0x23...912a