WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIYP-VIRTUAL pair

Presyo USD
$0.001121
Presyo
0.001866 VIRTUAL
TVL
$126,792.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.20%
24h
8.59%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x8fe8145564FB355De820a04d1D5cdd84c360ed14
AIYP:
0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIYP:
56.36M
Pinagsama VIRTUAL:
$105,497.79

AIYP/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng AIYP token sa DEX Uniswap V2 ay $0.001121. Ang presyo ng AIYP ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,825.30. Ang kontrata ng AIYP token ay 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f na may market cap na $1,123,786.20. Ang kontrata ng liquidity pool ay 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 na may kabuuang halaga na naka-lock (TVL) na $126,792.35. Ang AIYP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIYP/VIRTUAL na may kontrata na address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 ay $126,792.35.

Ang kabuuang transaksyon ng AIYP/VIRTUAL ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIYP/VIRTUAL pool ay may trading volume na $1,825.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIYP sa VIRTUAL ay 0.001866, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AIYP sa USD ay $0.001121 ngayon.

AIYP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/202510:05:47 PMsell$0.8306$0.0011211.380.001866740.64
0x197...e50C
0x03...5a89
04/01/20259:37:13 PMsell$0.8305$0.0011181.380.001866742.5
0x53C...F295
0x75...5518
04/01/20258:10:21 PMbuy$3.02$0.0011115.110.0018772,723.03
0xf3f...8424
0x57...b5df
04/01/20258:10:15 PMsell$219.99$0.001111370.810.001872198,000
0xC9e...aF84
0x21...9c47
04/01/20258:09:25 PMsell$816.3$0.0011291,375.920.001903722,700
0x960...cc4C
0x44...e27f
04/01/20258:07:55 PMsell$567.75$0.001158953.540.001945490,050
0xFdF...Cf06
0x41...26e1
04/01/20254:24:51 PMsell$0.8049$0.0010841.320.001786742.5
0xC2e...4EE8
0x7a...c7d4
04/01/202511:44:13 AMsell$104.5$0.001042179.480.00179100,253.63
0x54C...aFE5
0xcb...7aa7
04/01/202510:18:17 AMsell$93.03$0.001085153.890.00179685,681.63
0xa93...952A
0xaa...a51c
04/01/20258:44:29 AMsell$0.7996$0.0010761.330.001798742.5
0x39f...9ED6
0xa7...5bfa
04/01/20257:01:27 AMsell$0.7824$0.0010561.330.001798740.64
0xF6C...D037
0x9f...5815
04/01/20254:51:09 AMsell$2.2$0.0010573.740.0017982,083.95
0xC61...8864
0x12...1fb6
04/01/20251:33:07 AMsell$10.13$0.00104117.510.0017999,731.5
0xB3C...66b3
0x6d...dcc4
03/31/202510:20:21 PMsell$4.29$0.0010327.480.0017994,158
0xffe...8f3E
0x60...401e
03/31/20259:31:21 PMbuy$1.25$0.0010482.160.001811,197.33
0xe00...1d4b
0x39...6bdf
03/31/20258:21:59 PMsell$4.86$0.0010468.370.0017994,653
0xdDA...971C
0xb1...8d0c
03/31/20257:38:57 PMsell$74.73$0.001055127.630.00180270,814.7
0x1C0...F072
0xa1...0f9b
03/31/20257:17:47 PMsell$0.7891$0.0010621.330.001804742.5
0xece...A08e
0x6a...4fef
03/31/20256:26:19 PMsell$0.7792$0.0010491.330.001804742.5
0x433...C487
0xae...d5e9
03/31/20256:03:37 PMbuy$108.05$0.001044187.470.001812103,447.07
0x2CA...1a1E
0xd7...8d86