WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.00556
Presyo
0.007656 VIRTUAL
TVL
$343,204.52
MKT CAP
$5.5M
5m
0%
1h
0.64%
4h
-3.04%
24h
44.24%
Ibahagi
TXNS
501
Mga Bumili
244
Mga Nagbenta
257
Dami
177K
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
30.78M
Pinagsama VIRTUAL:
$236,297.29

AIXCB/VIRTUAL price stats sa Base

Noong Marso 15, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.00556. Ang presyo ng AIXCB ay pataas 44.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $176,608.81. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $5,539,501.97. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $343,204.52. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $343,204.52.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 501 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 257 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $176,608.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.007656, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.00556 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/15/202510:39:03 AMsell$43.77$0.0055660.280.0076567,873.38
0x640...0064
0x50...b1bb
03/15/202510:37:39 AMsell$22.74$0.00554831.390.0076594,098.57
0x503...337F
0x47...c0f5
03/15/202510:33:47 AMsell$43.85$0.00554360.610.0076627,910.41
0x970...3152
0xf3...5e1f
03/15/202510:27:55 AMsell$57.2$0.00548879.90.00766710,421.92
0x637...98A8
0x14...f2af
03/15/20259:48:37 AMsell$4.84$0.0055246.730.00767877.66
0x189...929F
0x9e...ad66
03/15/20259:48:01 AMsell$108.83$0.005496151.960.00767519,800
0xB34...8819
0x44...0a73
03/15/20259:21:19 AMsell$219.26$0.005435310.20.0076940,337.62
0x096...0276
0xa1...643b
03/15/20259:17:47 AMsell$20.43$0.0054928.650.0077013,720.67
0xa89...5B96
0x54...d447
03/15/20259:14:03 AMsell$12.13$0.00548917.020.0077022,210.81
0x92a...3e53
0x43...3fd8
03/15/20259:11:59 AMsell$249.75$0.005492350.80.00771445,472.66
0xa89...5B96
0x5d...bc98
03/15/20259:06:27 AMsell$0.1246$0.0054780.17570.00772622.74
0xbBB...E555
0x23...3f00
03/15/20259:06:27 AMbuy$0.06774$0.0055110.095530.00777212.29
0xbBB...E555
0x23...3f00
03/15/20259:04:35 AMsell$29.41$0.00548541.430.0077275,361.89
0xD2D...e120
0xe6...7f5f
03/15/20259:04:19 AMsell$124.13$0.00549174.850.00773422,607.4
0xccA...D35a
0xd0...782f
03/15/20258:54:21 AMsell$10.6$0.00552614.840.007741,918.16
0xD58...8a88
0x2c...1e5d
03/15/20258:54:19 AMsell$27.84$0.00552739.010.0077425,038.83
0x49e...A8b2
0x54...705a
03/15/20258:53:45 AMsell$32.36$0.00552345.370.0077455,858.96
0x31D...7D72
0x9f...ab6d
03/15/20258:48:25 AMsell$53.81$0.00552275.510.0077499,745.25
0x1b5...80B9
0xd1...5827
03/15/20258:44:51 AMbuy$0.007081$0.0055220.010.0077981.28
0x944...48fc
0x5d...11c2
03/15/20258:39:53 AMbuy$0.01063$0.0055290.0150.0077981.92
0x380...b4cd
0x85...56f8