WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.008503
Presyo
0.004772 VIRTUAL
TVL
$680,987.92
MKT CAP
$8.4M
5m
0%
1h
0.69%
4h
0.81%
24h
-4.42%
Ibahagi
TXNS
320
Mga Bumili
203
Mga Nagbenta
117
Dami
77K
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
40.17M
Pinagsama VIRTUAL:
$192,291.54

AIXCB/VIRTUAL price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.008503. Ang presyo ng AIXCB ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $77,419.30. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $8,368,931.20. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $680,987.92. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $680,987.92.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 320 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 117 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $77,419.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.004772, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.008503 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/06/20251:53:17 PMsell$7.45$0.0085034.180.004772877.24
0x674...cD7d
0xb1...38b3
06/06/20251:46:51 PMbuy$508.21$0.008542285.240.00479459,494.01
0x3d1...3911
0x06...57cd
06/06/20251:45:09 PMsell$6.99$0.0084783.920.004758825.14
0xf6a...2F46
0x73...0a3d
06/06/20251:41:43 PMbuy$100.01$0.00852756.130.00478611,728.84
0x1b1...8f24
0x17...713d
06/06/20251:37:17 PMsell$11.73$0.0084466.60.0047561,388.92
0x24A...7E37
0x75...e1da
06/06/20251:32:27 PMsell$331.95$0.008414187.810.00476139,449
0x241...4bf3
0xe5...dd54
06/06/20251:30:33 PMsell$200.82$0.008427113.620.00476823,828.18
0x0D1...a537
0x7a...672f
06/06/20251:30:25 PMbuy$213.22$0.008478120.640.00479725,148.93
0x0D1...a537
0x36...8d49
06/06/20251:24:13 PMsell$0.5605$0.0084220.31710.00476566.55
0x582...Eb8A
0x09...50d0
06/06/20251:20:53 PMsell$168.76$0.00842695.490.00476720,028.28
0xd2a...7f6E
0xeb...73d3
06/06/20251:20:47 PMbuy$179.4$0.008477101.510.00479621,163.88
0xd2a...7f6E
0xe6...4e0d
06/06/20251:20:03 PMsell$57.52$0.00842332.540.0047656,828.67
0x71B...4767
0x46...0b2f
06/06/20251:17:51 PMsell$635.48$0.00844359.550.00477575,289.49
0x4f9...7A4E
0xf4...a9f5
06/06/20251:17:45 PMbuy$687.83$0.00849389.170.00480381,015.93
0x4f9...7A4E
0xa8...935a
06/06/20251:17:35 PMsell$3.33$0.0084221.880.004765396
0x6b2...60c2
0x3d...60f9
06/06/20251:16:47 PMsell$69.26$0.00842439.180.0047668,221.75
0xd36...8d9f
0xb0...5e3c
06/06/20251:13:53 PMsell$317.11$0.008433179.420.00477137,600.73
0x2Ff...b68b
0xe0...b175
06/06/20251:13:47 PMbuy$339.85$0.008483192.280.004840,057.8
0x2Ff...b68b
0x79...c11f
06/06/20251:12:23 PMsell$83.73$0.00839747.540.0047679,971.16
0x2a3...ce6c
0xab...6b54
06/06/20251:12:19 PMsell$479.94$0.008411272.50.00477557,058.78
0x4ab...EaDb
0x78...52ad