Impormasyon tungkol sa AIXCB-VIRTUAL pair
- Pinagsama AIXCB:
- 30.78M
- Pinagsama VIRTUAL:
- $236,297.29
AIXCB/VIRTUAL price stats sa Base
Noong Marso 15, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.00556. Ang presyo ng AIXCB ay pataas 44.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $176,608.81. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $5,539,501.97. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $343,204.52. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXCB/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $343,204.52.
Ilang transaksyon ang mayroon sa AIXCB/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 501 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 257 ang mga sales transactions.
Ano ang trading volume sa AIXCB/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXCB/VIRTUAL pool ay may trading volume na $176,608.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXCB sa VIRTUAL?
Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.007656, na naitala noong 11:16 AM UTC.
Magkano ang 1 AIXCB sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.00556 ngayon.
AIXCB-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/15/2025 | 10:39:03 AM | sell | $43.77 | $0.00556 | 60.28 | 0.007656 | 7,873.38 | 0x50...b1bb | |
03/15/2025 | 10:37:39 AM | sell | $22.74 | $0.005548 | 31.39 | 0.007659 | 4,098.57 | 0x47...c0f5 | |
03/15/2025 | 10:33:47 AM | sell | $43.85 | $0.005543 | 60.61 | 0.007662 | 7,910.41 | 0xf3...5e1f | |
03/15/2025 | 10:27:55 AM | sell | $57.2 | $0.005488 | 79.9 | 0.007667 | 10,421.92 | 0x14...f2af | |
03/15/2025 | 9:48:37 AM | sell | $4.84 | $0.005524 | 6.73 | 0.00767 | 877.66 | 0x9e...ad66 | |
03/15/2025 | 9:48:01 AM | sell | $108.83 | $0.005496 | 151.96 | 0.007675 | 19,800 | 0x44...0a73 | |
03/15/2025 | 9:21:19 AM | sell | $219.26 | $0.005435 | 310.2 | 0.00769 | 40,337.62 | 0xa1...643b | |
03/15/2025 | 9:17:47 AM | sell | $20.43 | $0.00549 | 28.65 | 0.007701 | 3,720.67 | 0x54...d447 | |
03/15/2025 | 9:14:03 AM | sell | $12.13 | $0.005489 | 17.02 | 0.007702 | 2,210.81 | 0x43...3fd8 | |
03/15/2025 | 9:11:59 AM | sell | $249.75 | $0.005492 | 350.8 | 0.007714 | 45,472.66 | 0x5d...bc98 | |
03/15/2025 | 9:06:27 AM | sell | $0.1246 | $0.005478 | 0.1757 | 0.007726 | 22.74 | 0x23...3f00 | |
03/15/2025 | 9:06:27 AM | buy | $0.06774 | $0.005511 | 0.09553 | 0.007772 | 12.29 | 0x23...3f00 | |
03/15/2025 | 9:04:35 AM | sell | $29.41 | $0.005485 | 41.43 | 0.007727 | 5,361.89 | 0xe6...7f5f | |
03/15/2025 | 9:04:19 AM | sell | $124.13 | $0.00549 | 174.85 | 0.007734 | 22,607.4 | 0xd0...782f | |
03/15/2025 | 8:54:21 AM | sell | $10.6 | $0.005526 | 14.84 | 0.00774 | 1,918.16 | 0x2c...1e5d | |
03/15/2025 | 8:54:19 AM | sell | $27.84 | $0.005527 | 39.01 | 0.007742 | 5,038.83 | 0x54...705a | |
03/15/2025 | 8:53:45 AM | sell | $32.36 | $0.005523 | 45.37 | 0.007745 | 5,858.96 | 0x9f...ab6d | |
03/15/2025 | 8:48:25 AM | sell | $53.81 | $0.005522 | 75.51 | 0.007749 | 9,745.25 | 0xd1...5827 | |
03/15/2025 | 8:44:51 AM | buy | $0.007081 | $0.005522 | 0.01 | 0.007798 | 1.28 | 0x5d...11c2 | |
03/15/2025 | 8:39:53 AM | buy | $0.01063 | $0.005529 | 0.015 | 0.007798 | 1.92 | 0x85...56f8 |