- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Impormasyon tungkol sa AIXCB-VIRTUAL pair
- Pinagsama AIXCB:
- 89.56M
- Pinagsama VIRTUAL:
- $90,256.53
AIXCB/VIRTUAL price stats sa Base
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.001787. Ang presyo ng AIXCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $7,498.34. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $1,775,967.32. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $279,567.95. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXCB/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $279,567.95.
Ilang transaksyon ang mayroon sa AIXCB/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 102 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa AIXCB/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXCB/VIRTUAL pool ay may trading volume na $7,498.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXCB sa VIRTUAL?
Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.001012, na naitala noong 12:24 PM UTC.
Magkano ang 1 AIXCB sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.001787 ngayon.
AIXCB-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:28:45 AM | sell | $878.53 | $0.001787 | 663.72 | 0.001012 | 655,793.14 | 0x40...01dd | |
| 11/28/2025 | 11:07:35 AM | sell | $19.7 | $0.001787 | 14.88 | 0.001019 | 14,599.44 | 0x70...0c2d | |
| 11/28/2025 | 11:07:31 AM | buy | $1,948.27 | $0.001787 | 1,471.91 | 0.001009 | 1.46M | 0x40...ae4e | |
| 11/28/2025 | 11:07:01 AM | buy | $0.1241 | $0.001787 | 0.09375 | 0.0009931 | 94.4 | 0x55...5aa4 | |
| 11/28/2025 | 11:06:37 AM | buy | $0.989 | $0.001787 | 0.7472 | 0.0009931 | 752.41 | 0x71...74ca | |
| 11/28/2025 | 10:55:35 AM | sell | $20.31 | $0.001787 | 15.34 | 0.0009873 | 15,544.1 | 0xac...8d0d | |
| 11/28/2025 | 10:55:23 AM | buy | $366.04 | $0.001787 | 276.54 | 0.0009864 | 280,337.18 | 0x53...f8cc | |
| 11/28/2025 | 10:55:23 AM | buy | $354.61 | $0.001787 | 267.9 | 0.0009804 | 273,246.76 | 0x53...f8cc | |
| 11/28/2025 | 10:55:23 AM | buy | $235.24 | $0.001787 | 177.72 | 0.0009915 | 179,249.77 | 0x53...f8cc | |
| 11/28/2025 | 7:01:57 AM | buy | $8.21 | $0.001787 | 6.21 | 0.0009774 | 6,353.26 | 0x7f...d562 | |
| 11/28/2025 | 6:19:35 AM | buy | $8.84 | $0.001787 | 6.68 | 0.0009773 | 6,836.47 | 0xe5...515c | |
| 11/28/2025 | 6:19:11 AM | buy | $6.95 | $0.001787 | 5.25 | 0.0009771 | 5,378.74 | 0x4a...0afa | |
| 11/28/2025 | 6:19:07 AM | buy | $6.77 | $0.001787 | 5.11 | 0.000977 | 5,237.01 | 0x28...5de1 | |
| 11/28/2025 | 6:19:05 AM | buy | $8.72 | $0.001787 | 6.59 | 0.0009769 | 6,745.54 | 0xc4...b3ed | |
| 11/28/2025 | 6:13:49 AM | buy | $6.58 | $0.001787 | 4.97 | 0.0009768 | 5,091.05 | 0x75...61c8 | |
| 11/28/2025 | 6:13:47 AM | buy | $4.94 | $0.001787 | 3.73 | 0.0009767 | 3,823.9 | 0xdd...0ef0 | |
| 11/28/2025 | 6:05:49 AM | buy | $1.83 | $0.001787 | 1.38 | 0.0009766 | 1,420.03 | 0x3b...c5d6 | |
| 11/28/2025 | 5:04:25 AM | buy | $5.23 | $0.001787 | 3.95 | 0.0009766 | 4,047.06 | 0x75...ad03 | |
| 11/28/2025 | 5:04:17 AM | buy | $5.34 | $0.001787 | 4.03 | 0.0009765 | 4,135.71 | 0x5b...ebe7 | |
| 11/28/2025 | 5:04:13 AM | buy | $10.74 | $0.001787 | 8.12 | 0.0009763 | 8,317.5 | 0xd5...18f2 |