WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.005071
Presyo
0.003477 VIRTUAL
TVL
$484,438.05
MKT CAP
$5.1M
5m
0%
1h
-0.32%
4h
-0.56%
24h
-14.09%
Ibahagi
TXNS
86
Mga Bumili
44
Mga Nagbenta
42
Dami
31K
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
47.54M
Pinagsama VIRTUAL:
$165,645.04

AIXCB/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.005071. Ang presyo ng AIXCB ay pababa -14.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $31,444.22. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $5,075,772.67. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $484,438.06. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $484,438.06.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 86 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 42 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $31,444.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.003477, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.005071 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/202510:23:55 AMsell$271.11$0.005071185.910.00347753,460.82
0x882...43dA
0x9c...35a1
06/28/202510:05:47 AMsell$359.69$0.005087246.50.00348670,697.02
0xadA...4960
0x7b...359f
06/28/20259:11:47 AMbuy$21.6$0.00508114.930.0035124,251.1
0x0A5...78e0
0x42...f8c5
06/28/20259:10:31 AMbuy$51.37$0.0050835.510.00351110,112.22
0x97c...ACEB
0x04...3f6e
06/28/20259:02:47 AMsell$255.44$0.005054176.570.00349350,543.17
0xB66...dCE8
0xa7...292d
06/28/20258:58:55 AMsell$12.69$0.0050978.710.0034972,491.23
0x4b2...A18c
0xe5...a6d2
06/28/20257:37:31 AMbuy$29.03$0.00513919.870.0035185,650.37
0x704...80Aa
0x5c...0596
06/28/20257:34:37 AMsell$37.73$0.00510825.830.0034977,385.73
0x746...ce08
0xba...d8ff
06/28/20256:55:05 AMsell$62.82$0.00510343.060.00349812,308.72
0xB9b...0a4a
0x76...bb07
06/28/20256:36:53 AMsell$6.55$0.0050994.490.0034991,284.63
0xba9...5d28
0xe2...c6f5
06/28/20255:14:25 AMsell$24.18$0.00510716.570.00354,735.16
0x31a...acF9
0x23...dd54
06/28/20254:36:47 AMbuy$1,118.91$0.005096769.540.003505219,532.45
0x4a6...8819
0xaa...2bf1
06/28/20254:33:13 AMbuy$291.21$0.0050742000.00348557,388.69
0xa78...384F
0xe0...cfbd
06/28/20253:58:11 AMbuy$41.73$0.00508428.560.003488,208.88
0x10c...B53b
0x51...b334
06/28/20253:27:23 AMbuy$1.98$0.0050831.360.003479391.23
0x3dF...9ff9
0x6a...ca46
06/28/20253:24:53 AMbuy$1.18$0.0050830.81340.003479233.79
0xB5d...B98D
0xa1...79da
06/28/20253:11:25 AMbuy$12.91$0.0050758.850.0034792,544.38
0x58E...79FC
0xc5...3f19
06/28/20253:10:57 AMbuy$36.13$0.00507424.760.0034787,120.13
0x1F3...D4cE
0xfd...693b
06/28/20253:06:39 AMbuy$0.9879$0.0050740.67720.003478194.71
0xb1d...99B6
0xd2...0850
06/28/20252:22:41 AMbuy$2.27$0.0050721.550.003478447.89
0x9DF...B96b
0x06...569b