WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-AIXCB pair

Presyo USD
$1.38
Presyo
571.26 AIXCB
TVL
$326,388.55
MKT CAP
$686.9M
5m
0%
1h
-0.12%
4h
2.02%
24h
4.39%
Ibahagi
TXNS
84
Mga Bumili
10
Mga Nagbenta
74
Dami
11K
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
Pinagsama VIRTUAL:
118,344.39
Pinagsama AIXCB:
$67.41M

VIRTUAL/AIXCB price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.38. Ang presyo ng VIRTUAL ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $11,132.77. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $686,882,052.02. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $326,388.56. Ang VIRTUAL/AIXCB trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/AIXCB na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $326,388.56.

Ang kabuuang transaksyon ng VIRTUAL/AIXCB ay 84 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 74 ang mga sales transactions.

Ang VIRTUAL/AIXCB pool ay may trading volume na $11,132.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa AIXCB ay 571.26, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.38 ngayon.

VIRTUAL-AIXCB price chart

PetsaOras
Presyo $
Presyo AIXCB
GumawaTXN
09/18/20255:03:23 PMsell$7.2$0.0024175.210.001752,980.62
0x4bb...515a
0x5b...7b59
09/18/20254:52:47 PMsell$7.45$0.002425.390.001753,078.89
0x4bb...515a
0x6e...4c01
09/18/20253:03:59 PMbuy$0.1525$0.0024120.11130.00176163.2
0x2ce...014C
0x9e...1812
09/18/20252:39:41 PMsell$0.5685$0.0023970.41520.00175237.16
0x478...A602
0x4c...e0b6
09/18/20252:14:21 PMsell$6.9$0.0023965.040.001752,882.37
0x533...A9bA
0xf4...f17e
09/18/20251:50:33 PMbuy$139.05$0.002385102.60.00175958,301.42
0xb54...4F66
0xa9...ac15
09/18/20251:39:29 PMsell$10.21$0.0023687.530.0017474,312.44
0x6BB...e822
0x3d...93ff
09/18/20251:38:01 PMsell$29.18$0.00236921.530.00174812,317.07
0x287...1f39
0x21...853c
09/18/202512:56:29 PMsell$48.98$0.00236336.250.00174920,727.63
0xF21...f21f
0x49...ac19
09/18/202512:02:07 PMbuy$10.01$0.0023587.470.001764,247.97
0x05c...1047
0x2c...163b
09/18/20259:48:17 AMsell$23.08$0.00236717.060.0017499,750.29
0x748...53a1
0x02...926c
09/18/20259:09:43 AMsell$0.2857$0.0023610.21180.00175121.03
0x2a3...ce6c
0x21...d5c2
09/18/20259:09:39 AMsell$28.58$0.00236121.180.0017512,103.51
0x2a3...ce6c
0x1d...f026
09/18/20259:09:31 AMsell$1,155.46$0.002379856.410.001763485,651.36
0x8c2...Efd1
0x23...aa94
09/18/20258:55:37 AMbuy$21$0.0024115.560.0017868,713.48
0x959...19aC
0x24...f3ea
09/18/20257:30:03 AMsell$5.65$0.0023694.230.0017752,385.49
0xaB4...1Ed8
0x9e...e0a5
09/18/20257:17:23 AMbuy$49.41$0.00238536.990.00178620,711.54
0xF67...76A1
0x72...058c
09/18/20255:41:41 AMsell$26.94$0.00237820.10.00177511,324.73
0x7c5...843c
0x43...be85
09/18/20254:58:05 AMsell$8.93$0.0023816.650.0017753,750.9
0x9D2...6554
0x9f...9940
09/18/20253:58:15 AMsell$219.77$0.0023821640.00177892,241.44
0xCa5...13Ab
0xd9...89d7