WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.0001325
Presyo
0.0001933 VIRTUAL
TVL
$54,784.33
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
85
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
206.89M
Pinagsama VIRTUAL:
$39,889.16

AIXCB/VIRTUAL price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.0001325. Ang presyo ng AIXCB ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $85.19. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $131,728.60. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $54,784.33. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $54,784.33.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $85.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.0001933, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.0001325 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/30/20268:17:13 PMbuy$5.01$0.00013257.310.000193337,822.69
0xA64...42D7
0x3c...cdd3
04/30/20262:00:01 PMsell$8.96$0.000133312.920.000192267,252.76
0x753...4862
0xd1...f3ea
04/30/20261:08:01 PMsell$1.73$0.00013382.480.000192212,933.11
0x2a3...ce6c
0xc3...2df6
04/30/20261:07:53 PMsell$44.99$0.00013464.630.0001926335,543.89
0x96B...0690
0x53...0a0b
04/30/20268:35:05 AMbuy$4.82$0.0001346.980.00019435,978.03
0xBAD...19aE
0x08...015e
04/30/20262:11:23 AMsell$5.15$0.00013677.270.000192937,691.92
0x565...6243
0xf1...ca4f
04/30/20261:52:05 AMsell$4.83$0.00013576.870.00019335,610.27
0xbA0...6196
0x9c...c6fa
04/30/20261:52:05 AMsell$4.82$0.00013566.850.000192935,528.43
0x6c8...7345
0xbc...23c6
04/30/20261:52:05 AMsell$4.84$0.00013576.890.000193135,710.52
0x2A3...45f8
0x3a...33ce
04/29/20265:00:11 PMbuy$8.48$0.000132312.450.000194264,126.08
0xD92...1B5b
0xed...52aa
04/29/202611:39:31 AMsell$21.13$0.000138329.490.0001931152,722.13
0x048...cEF5
0xc8...d8a5
04/29/202610:07:41 AMsell$6.54$0.00013989.040.000193346,802.23
0x251...fa7C
0xc2...83a7
04/29/20269:56:37 AMsell$7.44$0.000139110.340.000193453,468.36
0x8A2...4ae2
0x66...6e79
04/29/20268:22:13 AMbuy$0.04094$0.00013730.058010.0001946298.05
0x048...cEF5
0xfd...0f2f
04/29/20265:25:37 AMsell$6.42$0.00013789.020.000193546,623.82
0xd95...e8E1
0x28...635c
04/28/20267:11:43 PMbuy$53.26$0.0001344770.0001943396,201.33
0xBAD...19aE
0x88...2038
04/28/20266:58:49 PMsell$0.3953$0.00013330.57160.00019282,964.36
0x753...fb26
0x3a...76cc
04/28/20265:34:23 PMsell$2.52$0.00013273.660.000192819,008.05
0x2a3...ce6c
0x90...636b
04/28/20265:33:49 PMsell$205.17$0.0001337298.080.00019431.53M
0xAF2...3812
0x49...e751
04/28/20264:12:01 PMsell$0.2136$0.00013480.310.00019571,584
0x329...cE74
0x76...8678