WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.004617
Presyo
0.005848 VIRTUAL
TVL
$329,245.63
MKT CAP
$4.6M
5m
-0.04%
1h
3.01%
4h
8.88%
24h
75.08%
Ibahagi
TXNS
276
Mga Bumili
197
Mga Nagbenta
79
Dami
45K
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
35.55M
Pinagsama VIRTUAL:
$208,510.03

AIXCB/VIRTUAL price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.004617. Ang presyo ng AIXCB ay pataas 75.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $45,394.93. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $4,600,637.86. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $329,245.64. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $329,245.64.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 276 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 79 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $45,394.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.005848, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.004617 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/23/202512:39:15 PMsell$11.79$0.00461714.930.0058482,554.2
0x728...1493
0x04...e9ae
04/23/202512:38:01 PMsell$2.32$0.0046182.940.005848503.04
0x593...1Bc6
0xbf...a23b
04/23/202512:32:13 PMbuy$159.62$0.004633202.490.00587834,449.26
0x16E...8DBC
0x03...93c2
04/23/202512:09:41 PMsell$52.07$0.00462665.710.00583911,254.32
0x711...DBb5
0xbf...a7ea
04/23/202512:09:13 PMsell$22.87$0.00462228.910.0058414,950
0x4e5...41e5
0xa1...388b
04/23/202512:08:23 PMsell$49.28$0.00461862.350.00584410,669.55
0x105...b754
0xe6...a365
04/23/202512:06:55 PMsell$54.91$0.00460669.720.00584811,922.38
0x97C...Da9b
0x54...1102
04/23/202512:06:27 PMsell$36.1$0.00460645.860.0058517,838
0xdA4...6ab6
0x61...864e
04/23/202512:05:35 PMsell$51.82$0.00460265.910.00585411,258.54
0x97C...Da9b
0x75...10f2
04/23/202512:05:13 PMsell$54.63$0.00459369.680.00585811,894.99
0x97C...Da9b
0xa5...01a2
04/23/202512:03:29 PMsell$24.95$0.00457131.980.0058615,457.98
0xbE8...1b55
0x0e...c915
04/23/202512:03:19 PMsell$27.04$0.00457234.670.0058625,914.03
0xdA4...6ab6
0xf5...1432
04/23/202512:02:51 PMsell$8.32$0.00456810.680.0058641,821.33
0x6ae...bdc9
0x94...5b4b
04/23/202511:59:11 AMsell$35.89$0.00456146.150.0058657,868.87
0x497...A452
0xf8...1366
04/23/202511:59:07 AMsell$36.64$0.00455747.180.0058688,041.19
0xdA4...6ab6
0xb8...f83e
04/23/202511:58:55 AMsell$27.33$0.00455635.220.005875,999.66
0xdA4...6ab6
0x81...2e2c
04/23/202511:57:35 AMsell$33.61$0.00454543.430.0058737,394.93
0xa13...D2c4
0x46...6ac6
04/23/202511:57:03 AMsell$15.77$0.00454120.40.0058743,473.9
0x3BB...Ae62
0xfb...e392
04/23/202511:56:53 AMsell$8.12$0.00453910.510.0058751,789.15
0x24E...535d
0xbf...4023
04/23/202511:56:47 AMsell$20.35$0.00453926.350.0058764,484.75
0xe81...4d85
0x04...d453