WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.01182
Presyo
0.006829 VIRTUAL
TVL
$790,337.91
MKT CAP
$11.8M
5m
0%
1h
1.23%
4h
-6.77%
24h
-11.94%
Ibahagi
TXNS
182
Mga Bumili
70
Mga Nagbenta
112
Dami
39K
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
33.41M
Pinagsama VIRTUAL:
$228,196.84

AIXCB/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.01182. Ang presyo ng AIXCB ay pababa -11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $39,488.77. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $11,750,826.93. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $790,337.91. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $790,337.91.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 182 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 112 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $39,488.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.006829, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.01182 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20251:25:27 AMbuy$1,215.4$0.01182701.850.006829102,768.03
0xcBA...80A8
0xb6...8ae7
05/17/20251:07:21 AMbuy$408.62$0.01187233.980.00680134,401.84
0x351...E022
0xb2...ec43
05/17/20251:06:03 AMsell$359.47$0.0118205.810.0067630,446
0xfe1...24ba
0x66...bdb0
05/17/20251:05:49 AMbuy$2,427.88$0.011821,388.550.006765205,243.53
0x54a...f41E
0x9a...ea5a
05/17/202512:42:45 AMbuy$495.94$0.01168285.090.00671542,451.43
0xcf0...e333
0x2a...fc70
05/17/202512:42:13 AMbuy$150.12$0.0116686.290.00670412,870.3
0x441...f893
0x03...3673
05/17/202512:08:57 AMbuy$12.6$0.0120570.0067011,045.29
0x679...c044
0x7a...abf3
05/16/202511:41:31 PMbuy$0.4944$0.012080.27410.00670140.9
0x7A3...E091
0xbe...0aef
05/16/202511:02:43 PMsell$0.053419$0.011950.0519060.0066610.0002861
0x053...920c
0x27...518f
05/16/202510:58:59 PMsell$87.73$0.0118849.180.0066637,382.13
0x11a...016B
0x5b...6e19
05/16/202510:54:17 PMsell$481.94$0.01186270.970.00667240,610.82
0x708...1813
0x87...2b0d
05/16/202510:53:29 PMsell$143.88$0.011980.770.00668212,086.1
0x14e...91Ef
0xb6...37ca
05/16/202510:51:21 PMbuy$9.87$0.011915.570.006725828.9
0xeD7...82EE
0x46...bcae
05/16/202510:51:15 PMbuy$0.9881$0.011910.55780.00672582.94
0x7A3...E091
0xf5...a3a1
05/16/202510:49:27 PMbuy$2.96$0.011961.660.006725247.76
0xAbF...aa99
0xe4...f3e2
05/16/202510:49:25 PMbuy$0.3064$0.011960.17210.00672525.6
0x7A3...E091
0x04...7faf
05/16/202510:48:03 PMbuy$107.71$0.0120260.20.0067238,955.34
0xF39...23b9
0xd6...73ac
05/16/202510:40:25 PMsell$23.62$0.0120713.070.0066811,956.18
0x407...51A9
0x74...5587
05/16/202510:37:55 PMsell$32.89$0.0120818.190.0066822,722.39
0xe2B...E77b
0x9c...2eb7
05/16/202510:20:25 PMbuy$4.59$0.012572.530.006942365.28
0x7A3...E091
0x0f...f37a