WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.00006004
Presyo
0.00007252 VIRTUAL
TVL
$41,159.21
MKT CAP
$59.7K
5m
0%
1h
-1.84%
4h
-0.14%
24h
5.97%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
157
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
342.36M
Pinagsama VIRTUAL:
$24,880.87

AIXCB/VIRTUAL price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.00006004. Ang presyo ng AIXCB ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $157.11. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $59,658.34. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $41,159.21. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $41,159.21.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $157.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.00007252, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.00006004 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/28/20261:53:57 AMsell$18.72$0.0000600422.610.00007252311,826.95
0x5Aa...edE4
0x5d...6152
09/28/20261:08:03 AMsell$1.42$0.000061161.690.0000725923,349.53
0x2a3...ce6c
0xd8...ee1e
09/28/20261:07:39 AMbuy$49$0.0000611758.360.00007286801,029.04
0x6A4...01D5
0x4d...0e60
09/27/202611:41:01 PMbuy$21.47$0.0000606925.690.00007261353,877.5
0xF7a...eB8d
0x0f...fc2e
09/27/202611:39:45 PMbuy$22.28$0.0000603326.760.00007246369,285.37
0x000...0e61
0xf6...ecc0
09/27/20269:59:45 PMsell$4.53$0.000060135.430.0000719775,488.69
0x6b2...71B6
0x0d...6152
09/27/20269:50:01 PMsell$4.16$0.00005985.010.00007269,590.47
0x251...fa7C
0xff...aab7
09/27/20269:48:29 PMsell$3.72$0.000059514.510.0000720262,616.88
0x0bA...d855
0x32...8e5f
09/27/20269:27:57 PMsell$3.79$0.000059284.610.0000720564,055.72
0xB30...C73C
0xb8...6a3c
09/27/202612:42:45 PMsell$4.03$0.000059664.870.0000720867,586.34
0xB30...C73C
0xdb...5e23
09/27/20268:00:43 AMsell$3.82$0.000059414.630.0000721164,314.18
0xB30...C73C
0xc2...784e
09/27/20267:55:35 AMsell$9.7$0.0000589511.870.00007215164,587.5
0xb45...5B7c
0x7e...5be0
09/27/20267:53:15 AMsell$3.69$0.000059094.510.000072262,542.75
0xB30...C73C
0x44...2bb6
09/27/20267:38:39 AMsell$3.51$0.000058754.310.0000722359,793.64
0xB30...C73C
0xb8...6398
09/27/20264:02:11 AMbuy$3.19$0.000056664.10.0000726656,430.95
0x05C...97C6
0xa5...da93
09/26/20268:47:23 PMbuy$3.68$0.000056314.740.0000726465,351.33
0xB30...C73C
0x0c...bdf0
09/26/20268:33:55 PMsell$0.8524$0.000057351.070.0000721914,863.31
0x2a3...ce6c
0xdd...5fde
09/26/20268:33:21 PMbuy$41.58$0.0000576452.280.00007248721,414.59
0x4b5...2226
0x10...75d8
09/26/20267:58:25 PMbuy$41.29$0.0000574751.850.00007217718,396.6
0x693...7ef5
0x13...9efd
09/26/20266:48:01 PMbuy$2.79$0.000056893.540.0000720149,197.51
0x14c...bF1f
0xdf...cfb0