- WhatToFarm
- Base
- Uniswap
- AIXCB-VIRTUAL LPs
Impormasyon tungkol sa AIXCB-VIRTUAL pair
- Pinagsama AIXCB:
- 19.73M
- Pinagsama VIRTUAL:
- $328,549.32
AIXCB/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap ay $0.05904. Ang presyo ng AIXCB ay pababa -14.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $1,332,152.23. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $59,498,395.18. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $2,343,241.06. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXCB/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $2,343,241.06.
Ilang transaksyon ang mayroon sa AIXCB/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 797 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 413 ang mga sales transactions.
Ano ang trading volume sa AIXCB/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXCB/VIRTUAL pool ay may trading volume na $1,332,152.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXCB sa VIRTUAL?
Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.01669, na naitala noong 1:53 AM UTC.
Magkano ang 1 AIXCB sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.05904 ngayon.
AIXCB-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:51:13 AM | buy | $314.6 | $0.05904 | 88.97 | 0.01669 | 5,327.81 | 0x33...5ae9 | |
| 01/09/2025 | 1:51:03 AM | buy | $2,450.43 | $0.0589 | 692.98 | 0.01665 | 41,597.28 | 0xec...59a3 | |
| 01/09/2025 | 1:50:53 AM | sell | $3,419.78 | $0.05857 | 967.12 | 0.01656 | 58,383.29 | 0x54...a634 | |
| 01/09/2025 | 1:50:55 AM | buy | $304.21 | $0.05876 | 86.03 | 0.01662 | 5,176.38 | 0xb1...3b7d | |
| 01/09/2025 | 1:41:43 AM | sell | $24.44 | $0.05979 | 6.79 | 0.01661 | 408.87 | 0x2a...284a | |
| 01/09/2025 | 1:41:21 AM | sell | $25.01 | $0.05979 | 6.94 | 0.01661 | 418.26 | 0x7f...d2e1 | |
| 01/09/2025 | 1:40:37 AM | sell | $2,068.03 | $0.0599 | 574.63 | 0.01664 | 34,524.02 | 0x09...5a6d | |
| 01/09/2025 | 1:40:29 AM | buy | $2,612.55 | $0.06023 | 725.93 | 0.01673 | 43,372.9 | 0xf4...cba5 | |
| 01/09/2025 | 1:35:01 AM | buy | $35.71 | $0.05975 | 9.98 | 0.01669 | 597.79 | 0x60...e573 | |
| 01/09/2025 | 1:33:29 AM | sell | $458.25 | $0.05941 | 128.07 | 0.0166 | 7,712.85 | 0xea...da46 | |
| 01/09/2025 | 1:32:35 AM | buy | $29.85 | $0.05978 | 8.34 | 0.01671 | 499.39 | 0x14...9ea0 | |
| 01/09/2025 | 1:31:37 AM | sell | $2,525.63 | $0.05983 | 702.71 | 0.01664 | 42,212.63 | 0x27...ad39 | |
| 01/09/2025 | 1:31:29 AM | buy | $4,239.3 | $0.0601 | 1,179.51 | 0.01672 | 70,532.21 | 0xa2...f65b | |
| 01/09/2025 | 1:22:37 AM | buy | $96.13 | $0.05943 | 26.94 | 0.01666 | 1,617.38 | 0x29...2d41 | |
| 01/09/2025 | 1:18:21 AM | buy | $4,355.4 | $0.05902 | 1,224.69 | 0.01659 | 73,783.81 | 0x0e...aef6 | |
| 01/09/2025 | 1:18:17 AM | sell | $86.81 | $0.05846 | 24.41 | 0.01643 | 1,485 | 0xa5...cf33 | |
| 01/09/2025 | 1:18:09 AM | sell | $2,750.57 | $0.0586 | 773.43 | 0.01647 | 46,934.35 | 0x03...1666 | |
| 01/09/2025 | 1:08:27 AM | sell | $61.01 | $0.05846 | 17.24 | 0.01651 | 1,043.67 | 0x94...be8e | |
| 01/09/2025 | 1:08:01 AM | sell | $29.15 | $0.05885 | 8.18 | 0.01652 | 495.37 | 0xe4...5a31 | |
| 01/09/2025 | 1:07:35 AM | sell | $2.79 | $0.05889 | 0.7829 | 0.01652 | 47.39 | 0x18...eea4 |