- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Impormasyon tungkol sa AIXCB-VIRTUAL pair
- Pinagsama AIXCB:
- 81.54M
- Pinagsama VIRTUAL:
- $98,797.26
AIXCB/VIRTUAL price stats sa Base
Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.001742. Ang presyo ng AIXCB ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $6,882.92. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $1,926,047.46. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $299,756.15. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXCB/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $299,756.15.
Ilang transaksyon ang mayroon sa AIXCB/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 125 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa AIXCB/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXCB/VIRTUAL pool ay may trading volume na $6,882.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXCB sa VIRTUAL?
Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.001215, na naitala noong 2:24 PM UTC.
Magkano ang 1 AIXCB sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.001742 ngayon.
AIXCB-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 2:03:29 PM | buy | $15.2 | $0.001742 | 10.6 | 0.001215 | 8,725.89 | 0xd2...42d4 | |
| 11/06/2025 | 11:02:01 AM | buy | $0.06315 | $0.001742 | 0.04404 | 0.001214 | 36.25 | 0xba...1f3e | |
| 11/06/2025 | 11:01:35 AM | buy | $0.982 | $0.001742 | 0.6848 | 0.001214 | 563.66 | 0xd2...1a4e | |
| 11/06/2025 | 10:40:37 AM | buy | $15.72 | $0.001742 | 10.96 | 0.001214 | 9,027.58 | 0x2a...ccc3 | |
| 11/06/2025 | 9:10:43 AM | sell | $348.82 | $0.001735 | 243.25 | 0.00121 | 200,967.8 | 0x0a...3af8 | |
| 11/06/2025 | 9:05:59 AM | buy | $44.43 | $0.001749 | 30.98 | 0.00122 | 25,391.12 | 0x2d...6914 | |
| 11/06/2025 | 8:52:21 AM | buy | $33.99 | $0.001748 | 23.7 | 0.001219 | 19,439.9 | 0xfc...f05a | |
| 11/06/2025 | 8:52:19 AM | buy | $35 | $0.001748 | 24.41 | 0.001219 | 20,026.43 | 0x89...9eae | |
| 11/06/2025 | 8:52:13 AM | buy | $31.62 | $0.001747 | 22.05 | 0.001218 | 18,101.86 | 0xa5...28cf | |
| 11/06/2025 | 8:51:51 AM | buy | $35.42 | $0.001746 | 24.7 | 0.001217 | 20,285.47 | 0xbd...7c2d | |
| 11/06/2025 | 8:39:29 AM | buy | $45.8 | $0.001745 | 31.94 | 0.001217 | 26,242.41 | 0x3b...ac06 | |
| 11/06/2025 | 8:39:19 AM | buy | $29.46 | $0.001744 | 20.54 | 0.001216 | 16,889.38 | 0x9f...d892 | |
| 11/06/2025 | 8:39:15 AM | buy | $27.44 | $0.001743 | 19.13 | 0.001216 | 15,738 | 0xf9...76d0 | |
| 11/06/2025 | 8:37:55 AM | buy | $23.83 | $0.001743 | 16.62 | 0.001215 | 13,673.15 | 0x72...d0b9 | |
| 11/06/2025 | 8:37:19 AM | buy | $58.61 | $0.001742 | 40.87 | 0.001214 | 33,646.62 | 0xde...276b | |
| 11/06/2025 | 8:28:43 AM | buy | $148.86 | $0.001739 | 103.8 | 0.001213 | 85,569.65 | 0x9d...c2c0 | |
| 11/06/2025 | 8:28:03 AM | buy | $22.58 | $0.001737 | 15.74 | 0.001211 | 12,996.68 | 0x38...c71f | |
| 11/06/2025 | 8:26:35 AM | buy | $26.23 | $0.001736 | 18.29 | 0.001211 | 15,106.9 | 0xbb...8832 | |
| 11/06/2025 | 8:18:11 AM | buy | $10.95 | $0.001736 | 7.63 | 0.00121 | 6,308.19 | 0x04...b4cf | |
| 11/06/2025 | 7:42:37 AM | buy | $22.67 | $0.001736 | 15.81 | 0.00121 | 13,060.24 | 0x50...99ca |