WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.001787
Presyo
0.0007899 VIRTUAL
TVL
$150,303.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
53
Mga Bumili
21
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
101.34M
Pinagsama VIRTUAL:
$79,975.04

AIXCB/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.001787. Ang presyo ng AIXCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $4,693.45. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $1,775,967.32. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $150,303.67. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $150,303.67.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 53 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $4,693.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.0007899, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.001787 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20256:48:37 AMbuy$149.94$0.001787159.560.0007899201,996.41
0xD3D...a2e1
0x73...b08b
12/19/20253:40:53 AMbuy$27.38$0.00178729.130.00078836,972.21
0x728...1493
0x07...1158
12/19/20253:21:39 AMbuy$0.7257$0.0017870.77230.0007877980.38
0x91C...Ba1f
0x30...7c3c
12/19/20253:13:55 AMbuy$26.87$0.00178728.590.000787536,314.01
0x29F...6F8a
0x20...579d
12/19/20253:11:03 AMbuy$2.36$0.0017872.510.00078713,196.17
0x91C...Ba1f
0x98...ab52
12/19/20253:09:05 AMbuy$8.48$0.0017879.030.00078711,472.9
0xC76...a7a9
0x0e...2738
12/19/20252:54:43 AMbuy$10.36$0.00178711.030.000786814,022.38
0xDfE...fa1B
0xa3...0955
12/19/20252:53:41 AMbuy$4.68$0.0017874.980.00078676,334.62
0x586...E725
0xbe...4565
12/19/20252:52:55 AMbuy$6.23$0.0017876.630.00078668,435.51
0x586...E725
0x67...9e56
12/19/20252:52:45 AMbuy$5.04$0.0017875.360.00078636,824.01
0x586...E725
0xd9...f5c4
12/19/20252:52:47 AMbuy$8.94$0.0017879.520.000786412,106.97
0x586...E725
0x66...efed
12/19/20252:52:03 AMbuy$22.84$0.00178724.30.00078630,926.95
0x586...E725
0x67...3074
12/19/202512:31:39 AMsell$7.28$0.0017877.740.00078119,918.67
0x2a3...ce6c
0x45...8ea9
12/19/202512:31:35 AMbuy$220.2$0.001787234.330.0007836299,044.97
0x946...aF82
0xdf...e73d
12/19/202512:16:49 AMbuy$0.03339$0.0017870.035530.000781345.48
0x54E...bC75
0xbd...7e12
12/18/202510:12:01 PMsell$4.6$0.0017874.90.00077666,315.08
0xDfE...fa1B
0x54...87c8
12/18/202510:10:33 PMsell$6.14$0.0017876.540.00077688,422.04
0xDfE...fa1B
0x5e...e2d8
12/18/202510:03:25 PMsell$8.83$0.0017879.40.000776912,103.33
0xDfE...fa1B
0x36...4ae1
12/18/202510:00:39 PMsell$8.05$0.0017878.560.000777111,027.03
0xDfE...fa1B
0x99...cf98
12/18/20259:48:59 PMsell$6.83$0.0017877.270.00077729,361.05
0xDfE...fa1B
0x1b...f242