WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.003955
Presyo
0.002289 VIRTUAL
TVL
$465,694.32
MKT CAP
$3.9M
5m
0%
1h
1.16%
4h
-8.53%
24h
-18.04%
Ibahagi
TXNS
97
Mga Bumili
45
Mga Nagbenta
52
Dami
28K
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
58.67M
Pinagsama VIRTUAL:
$134,628.11

AIXCB/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.003955. Ang presyo ng AIXCB ay pababa -18.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $28,013.56. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $3,947,251.53. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $465,694.32. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $465,694.32.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 97 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 52 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $28,013.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.002289, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.003955 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:23:43 PMsell$207.06$0.003955119.850.00228952,346.04
0x8Be...0245
0xfa...8ad1
07/18/20258:35:55 PMbuy$29.18$0.00391217.190.0023057,459.35
0x686...B952
0xf7...8546
07/18/20258:34:31 PMbuy$90.96$0.0039153.590.00230423,262.6
0xc1D...050A
0x30...7755
07/18/20258:34:25 PMbuy$53.98$0.0039231.70.00230213,770.18
0xa39...ffff
0xf9...b766
07/18/20258:17:49 PMbuy$56.72$0.00403532.350.00230114,056.49
0x6e3...9Ff4
0x8f...8294
07/18/20258:14:17 PMbuy$0.9864$0.0040340.56250.0023244.49
0x3dF...9ff9
0x46...0bed
07/18/20257:55:59 PMbuy$19.93$0.00403411.360.00234,940.59
0x182...7b59
0xeb...7f3e
07/18/20257:46:51 PMbuy$5.03$0.0040312.870.0022991,248.86
0x158...FF12
0x33...cb06
07/18/20257:46:51 PMbuy$72.83$0.00403241.530.00229918,060.7
0x158...FF12
0x33...cb06
07/18/20256:23:49 PMbuy$56.99$0.00405432.30.00229814,057.66
0xAB1...F055
0xda...7371
07/18/20256:23:49 PMbuy$11.26$0.0040556.380.0022982,777.67
0xAB1...F055
0xda...7371
07/18/20256:19:23 PMsell$79.62$0.0040345.130.00228419,753.5
0x2a3...ce6c
0x3c...32b3
07/18/20256:19:19 PMsell$5,911.17$0.0041323,350.520.0023421.43M
0xEFF...707f
0x43...f4f6
07/18/20256:18:03 PMsell$72.34$0.004236410.00240117,073.95
0x9D8...B67B
0xfc...27bd
07/18/20256:07:51 PMbuy$13.04$0.0043187.30.0024163,020.97
0x6b8...63a5
0x33...860f
07/18/20255:59:39 PMsell$67.17$0.00429337.590.00240215,645.94
0xeEa...6249
0x8e...9939
07/18/20255:59:39 PMsell$134.46$0.00429675.240.00240431,291.88
0xeEa...6249
0x8e...9939
07/18/20255:43:17 PMbuy$50.71$0.00432428.380.00241911,727.36
0x686...B952
0x7f...e664
07/18/20255:20:05 PMbuy$9.94$0.0042815.620.0024192,323.51
0xF60...cE1C
0x74...0e3b
07/18/20255:10:49 PMbuy$9.95$0.0042715.630.0024192,329.76
0xF60...cE1C
0xf5...8bc9