- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Impormasyon tungkol sa AIXCB-VIRTUAL pair
- Pinagsama AIXCB:
- 62.13M
- Pinagsama VIRTUAL:
- $127,628.12
AIXCB/VIRTUAL price stats sa Base
Noong Agosto 11, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.002935. Ang presyo ng AIXCB ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $5,287.37. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $2,918,327.89. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $365,416.88. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXCB/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $365,416.88.
Ilang transaksyon ang mayroon sa AIXCB/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 101 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa AIXCB/VIRTUAL pool sa nakaraang 24 na oras?
Ang AIXCB/VIRTUAL pool ay may trading volume na $5,287.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXCB sa VIRTUAL?
Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.002048, na naitala noong 10:47 AM UTC.
Magkano ang 1 AIXCB sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.002935 ngayon.
AIXCB-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:37:35 AM | sell | $2.08 | $0.002935 | 1.45 | 0.002048 | 710.2 | 0xe5...bc0c | |
| 08/11/2025 | 9:21:49 AM | buy | $298.5 | $0.002953 | 207.91 | 0.002057 | 101,067.88 | 0x0d...12d0 | |
| 08/11/2025 | 8:35:35 AM | sell | $11.41 | $0.002927 | 7.96 | 0.002041 | 3,899.19 | 0x52...764a | |
| 08/11/2025 | 6:38:25 AM | sell | $5.6 | $0.002968 | 3.85 | 0.002041 | 1,889.73 | 0xf1...6218 | |
| 08/11/2025 | 6:04:39 AM | sell | $50.3 | $0.002972 | 34.56 | 0.002042 | 16,921.86 | 0x8a...5246 | |
| 08/11/2025 | 5:44:41 AM | sell | $164.16 | $0.002979 | 112.66 | 0.002044 | 55,100.19 | 0x96...7af1 | |
| 08/11/2025 | 5:39:31 AM | sell | $218.32 | $0.002989 | 149.63 | 0.002049 | 73,029.83 | 0x32...2d5e | |
| 08/11/2025 | 5:32:09 AM | sell | $9 | $0.002989 | 6.17 | 0.002051 | 3,011.2 | 0x69...240f | |
| 08/11/2025 | 4:57:21 AM | buy | $296.51 | $0.003013 | 202.74 | 0.00206 | 98,385.54 | 0x39...ede1 | |
| 08/11/2025 | 4:12:53 AM | buy | $48.38 | $0.003024 | 32.9 | 0.002056 | 15,997.61 | 0xd3...f108 | |
| 08/11/2025 | 4:12:37 AM | buy | $29 | $0.003022 | 19.72 | 0.002056 | 9,595.01 | 0xe8...44e5 | |
| 08/11/2025 | 4:12:21 AM | buy | $33.94 | $0.003028 | 23.03 | 0.002055 | 11,206.19 | 0x2b...0abc | |
| 08/11/2025 | 4:10:43 AM | buy | $38.83 | $0.003026 | 26.35 | 0.002054 | 12,828.48 | 0x71...6a00 | |
| 08/11/2025 | 4:10:25 AM | buy | $43.67 | $0.003024 | 29.65 | 0.002053 | 14,440.58 | 0xde...1c21 | |
| 08/11/2025 | 4:10:07 AM | buy | $19.4 | $0.003021 | 13.18 | 0.002052 | 6,421.67 | 0x07...c558 | |
| 08/11/2025 | 4:09:51 AM | buy | $24.28 | $0.00302 | 16.5 | 0.002052 | 8,039.19 | 0xf3...d3f9 | |
| 08/11/2025 | 4:09:33 AM | buy | $33.99 | $0.003019 | 23.1 | 0.002051 | 11,259.29 | 0xda...a5d5 | |
| 08/11/2025 | 4:09:15 AM | buy | $29.14 | $0.003018 | 19.8 | 0.002051 | 9,656.79 | 0x6a...5d52 | |
| 08/11/2025 | 4:08:59 AM | buy | $34 | $0.003017 | 23.11 | 0.00205 | 11,270.74 | 0xdd...c74a | |
| 08/11/2025 | 4:08:41 AM | buy | $14.57 | $0.003016 | 9.9 | 0.002049 | 4,830.35 | 0x43...d7ae |