WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.0008764
Presyo
0.001149 VIRTUAL
TVL
$145,882.8
MKT CAP
$867.1K
5m
0%
1h
0%
4h
-0.61%
24h
4.17%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
758
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
83.28M
Pinagsama VIRTUAL:
$96,028.12

AIXCB/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.0008764. Ang presyo ng AIXCB ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $757.99. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $867,064.48. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $145,882.80. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $145,882.80.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $757.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.001149, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.0008764 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/202512:03:15 AMsell$17.15$0.000876422.50.00114919,572.8
0xeBE...F1dF
0xf7...15c0
10/18/20258:15:43 PMbuy$30.98$0.000881940.630.00115635,137.11
0xd25...4d18
0x09...e625
10/18/20255:13:03 PMsell$0.1093$0.00086950.14450.001149125.76
0x3Fa...BeBe
0x9d...5537
10/18/20254:25:07 PMbuy$499.03$0.0008524672.020.001147585,398.11
0xb31...568f
0x06...fa10
10/18/20252:48:27 PMsell$17.99$0.000866123.550.00113320,782.32
0x937...15a7
0xc9...bd56
10/18/20252:09:33 PMbuy$11.5$0.000850615.420.0011413,522.39
0x679...1111
0x78...322c
10/18/20252:09:17 PMbuy$13.5$0.000850518.10.00113915,883.32
0x051...6666
0x4b...6e3f
10/18/202511:33:59 AMbuy$19.23$0.000877424.970.00113921,921.52
0x009...B3c1
0x1d...03b9
10/18/202511:16:27 AMsell$1.84$0.00087392.390.0011322,112.89
0x1Ec...e538
0xe4...d059
10/18/202510:12:35 AMbuy$1.15$0.00085911.520.0011391,342.71
0x2ce...014C
0x52...7fd6
10/18/202510:06:07 AMbuy$0.07505$0.00085910.099510.00113987.35
0x2ce...014C
0x78...a1d0
10/18/202510:05:27 AMbuy$0.6474$0.00085910.85840.001139753.6
0x2ce...014C
0xb9...64e1
10/18/20259:02:45 AMbuy$7.38$0.00086249.750.0011398,560.5
0xAA5...98BB
0xf9...47ad
10/18/20257:06:35 AMsell$96.79$0.0008499129.090.001133113,878.48
0xC9c...8434
0xf9...2260
10/18/202512:06:55 AMbuy$8.74$0.000841311.870.00114110,397.02
0x586...E725
0xd6...63e2
10/18/202512:06:39 AMbuy$10.23$0.000841713.880.00114112,158.99
0x33a...4444
0xd9...7947
10/18/202512:06:37 AMsell$10.38$0.000836614.070.00113412,407.76
0x2a3...ce6c
0xc8...a780
10/18/202512:06:25 AMbuy$11.18$0.000842215.160.00114113,285.31
0x667...1930
0xac...1262
10/17/202510:37:09 PMsell$234.53$0.0008644308.810.001138271,318.83
0xe6a...6e2E
0xd9...712e
10/17/20257:18:33 PMsell$243.44$0.000854326.60.001145285,049.67
0x50c...7b0c
0xb5...8b21