WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.001787
Presyo
0.0003869 VIRTUAL
TVL
$312,937.57
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
71
Mga Bumili
39
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
145.54M
Pinagsama VIRTUAL:
$56,160.4

AIXCB/VIRTUAL price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.001787. Ang presyo ng AIXCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,616.32. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $1,775,967.32. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $312,937.57. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $312,937.57.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 71 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $2,616.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.0003869, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.001787 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/202611:24:41 AMbuy$7.17$0.0017877.630.000386919,729.74
0x586...E725
0xc2...630d
01/08/202611:24:05 AMbuy$7.8$0.0017878.30.000386821,474.46
0x586...E725
0xb8...7e95
01/08/202610:35:35 AMsell$6.67$0.0017877.10.000384518,463.82
0x586...E725
0x93...fb13
01/08/202610:35:25 AMsell$8.48$0.0017879.020.000384623,465.22
0xDfE...fa1B
0x69...2b5c
01/08/20268:36:43 AMsell$1.1$0.0017871.170.00038473,066.85
0x7D5...93fc
0xee...814e
01/08/20268:30:47 AMsell$7.51$0.0017877.990.000384720,779.7
0x586...E725
0x2b...6232
01/08/20268:29:13 AMsell$8.08$0.0017878.60.000384922,346.84
0x586...E725
0x20...2235
01/08/20268:26:57 AMsell$10.56$0.00178711.240.00038529,211.05
0x586...E725
0xad...bafd
01/08/20268:26:53 AMsell$3.7$0.0017873.930.000385110,228.16
0x2a3...ce6c
0xb8...9382
01/08/20268:26:47 AMsell$18.8$0.00178720.010.000385351,951.01
0x93D...9201
0x75...faf7
01/08/20268:24:03 AMsell$8.1$0.0017878.620.000385522,374.03
0x586...E725
0x4c...954b
01/08/20268:17:17 AMsell$8.12$0.0017878.640.000385622,409.11
0x586...E725
0x89...227c
01/08/20268:02:25 AMbuy$76.52$0.00178781.430.0003874210,195.16
0x980...1181
0xd0...d03c
01/08/20267:03:37 AMsell$78.12$0.00178783.130.0003851215,861.71
0xEDb...62F9
0x6f...7925
01/08/20266:45:23 AMsell$6.34$0.0017876.740.000385717,494.15
0x815...3CB9
0xf8...61ad
01/08/20263:55:27 AMbuy$9.15$0.0017879.740.00038825,103.75
0x749...4c5C
0x8a...fefd
01/08/20263:21:27 AMbuy$17.63$0.00178718.760.000387848,379.22
0x025...A7ae
0x8d...a346
01/08/20263:11:31 AMbuy$9.04$0.0017879.620.000387624,832.68
0x749...4c5C
0x26...056c
01/08/20263:07:19 AMbuy$6.76$0.0017877.190.000387518,567.53
0x586...E725
0x49...44eb
01/08/20262:49:19 AMbuy$9.05$0.0017879.630.000387424,873.25
0x749...4c5C
0xd1...bb54