WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-VIRTUAL pair

Presyo USD
$0.01402
Presyo
0.01024 VIRTUAL
TVL
$743,014.79
MKT CAP
$14.1M
5m
0.49%
1h
-6.81%
4h
-9.01%
24h
-6.47%
Ibahagi
TXNS
559
Mga Bumili
287
Mga Nagbenta
272
Dami
301K
Telegram price alerts
Pares:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXCB:
26.37M
Pinagsama VIRTUAL:
$269,775.83

AIXCB/VIRTUAL price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Uniswap V2 ay $0.01402. Ang presyo ng AIXCB ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $300,603.67. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $14,087,127.21. Ang kontrata ng liquidity pool ay 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F na may kabuuang halaga na naka-lock (TVL) na $743,014.80. Ang AIXCB/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/VIRTUAL na may kontrata na address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F ay $743,014.80.

Ang kabuuang transaksyon ng AIXCB/VIRTUAL ay 559 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 272 ang mga sales transactions.

Ang AIXCB/VIRTUAL pool ay may trading volume na $300,603.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa VIRTUAL ay 0.01024, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.01402 ngayon.

AIXCB-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/20255:15:57 PMbuy$502.6$0.01402367.340.0102435,848.44
0xcF8...6521
0xe8...8442
02/11/20255:15:39 PMsell$704.38$0.01393515.320.0101950,564.67
0x347...1A55
0x72...f0c9
02/11/20255:09:57 PMsell$680.26$0.01395498.790.0102248,758.72
0xcF8...6521
0x05...5a9a
02/11/20255:09:45 PMbuy$685.32$0.01403502.620.0102948,839.44
0xC96...468a
0xfd...1c80
02/11/20255:07:13 PMsell$1.43$0.014021.040.01021102.69
0xbBB...E555
0xe3...141f
02/11/20255:07:13 PMbuy$0.1085$0.01410.079030.010277.69
0xbBB...E555
0xe3...141f
02/11/20254:59:45 PMbuy$2.85$0.014172.070.01027201.54
0x0cb...cf4F
0x2e...8a70
02/11/20254:55:59 PMbuy$509.13$0.01419367.940.0102535,868.59
0x328...d60B
0x72...0fd4
02/11/20254:55:49 PMsell$998.54$0.01412721.560.010270,675.44
0xcF8...6521
0xf8...8d48
02/11/20254:55:51 PMbuy$12.94$0.014179.350.01024913.07
0x0cb...cf4F
0x36...06e6
02/11/20254:50:11 PMsell$46.36$0.014233.40.010233,262.78
0x0cb...cf4F
0x31...9cfa
02/11/20254:48:21 PMbuy$30.33$0.0143421.780.01032,115.2
0xa7C...1138
0xa5...3311
02/11/20254:45:27 PMbuy$968.92$0.01435693.530.0102767,510.14
0x347...1A55
0x29...1a08
02/11/20254:45:17 PMsell$734.38$0.01424526.270.010251,568.32
0x347...1A55
0x51...8dc8
02/11/20254:40:29 PMbuy$49.94$0.0143335.830.010283,484.06
0x1F8...Bb7C
0xd9...2820
02/11/20254:35:17 PMsell$8,561.35$0.014676,098.50.01045583,361.43
0x07E...8705
0x2e...c723
02/11/20254:33:51 PMsell$1,039.31$0.01503740.930.0107169,123.87
0xC2A...7e89
0xd2...9456
02/11/20254:33:41 PMbuy$933.45$0.01512665.550.0107861,702.75
0xcF8...6521
0x14...b4c8
02/11/20254:27:23 PMsell$706.97$0.01477512.620.0107147,837.38
0x347...1A55
0xf4...6300
02/11/20254:27:15 PMbuy$939.24$0.01486680.970.0107763,205
0xC2A...7e89
0x59...3848